TARS Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $16.150.913 | $26.202.520 | $0,134948 | N/A |
2024-07-02 | $17.835.486 | $24.450.531 | $0,149658 | $0,134948 |
2024-07-01 | $20.909.849 | $23.568.789 | $0,174280 | $0,149658 |
2024-06-30 | $21.113.149 | $22.301.844 | $0,177028 | $0,174280 |
2024-06-29 | $21.810.701 | $19.415.991 | $0,182341 | $0,177028 |
2024-06-28 | $24.901.399 | $20.570.719 | $0,209076 | $0,182341 |
2024-06-27 | $17.258.122 | $12.240.243 | $0,144793 | $0,209076 |
2024-06-26 | $17.111.709 | $9.882.147 | $0,143009 | $0,144793 |
2024-06-25 | $12.187.349 | $2.634.215 | $0,102466 | $0,143009 |
2024-06-24 | $12.658.736 | $2.534.886 | $0,106530 | $0,102466 |
2024-06-23 | $14.321.006 | $2.571.803 | $0,120217 | $0,106530 |
2024-06-22 | $14.563.482 | $4.600.286 | $0,121613 | $0,120217 |
2024-06-21 | $17.179.186 | $3.442.087 | $0,142607 | $0,121613 |
2024-06-20 | $20.037.368 | $3.111.217 | $0,168102 | $0,142607 |
2024-06-19 | $20.791.529 | $3.609.364 | $0,174801 | $0,168102 |
2024-06-18 | $20.134.370 | $1.865.286 | $0,168753 | $0,174801 |
2024-06-17 | $24.927.865 | $4.378.762 | $0,209441 | $0,168753 |
2024-06-16 | $24.658.403 | $3.565.885 | $0,206891 | $0,209441 |
2024-06-15 | $20.644.615 | $4.951.282 | $0,173347 | $0,206891 |
2024-06-14 | $19.770.391 | $3.717.344 | $0,165867 | $0,173347 |
2024-06-13 | $21.870.039 | $3.339.094 | $0,183503 | $0,165867 |
2024-06-12 | $24.570.350 | $3.554.161 | $0,206019 | $0,183503 |
2024-06-11 | $28.328.283 | $5.651.900 | $0,236377 | $0,206019 |
2024-06-10 | $27.878.602 | $7.863.600 | $0,233626 | $0,236377 |
2024-06-09 | $26.268.463 | $8.770.593 | $0,220344 | $0,233626 |
2024-06-08 | $26.217.745 | $27.819.722 | $0,220351 | $0,220344 |
2024-06-07 | $25.833.862 | $12.585.515 | $0,213445 | $0,220351 |
2024-06-06 | $19.578.197 | $1.949.694 | $0,162507 | $0,213445 |
2024-06-05 | $16.661.536 | $1.863.757 | $0,139772 | $0,162507 |
2024-06-04 | $17.176.186 | $2.908.744 | $0,144547 | $0,139772 |
2024-06-03 | $14.389.361 | $1.832.795 | $0,120808 | $0,144547 |
Menginginkan data dalam mata uang lain? Gunakan API kami