Tapioca DAO Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $23.014.407 | $1.086.884 | $2,96 | N/A |
2024-07-03 | $26.442.201 | $1.824.362 | $3,46 | $2,96 |
2024-07-02 | $27.477.519 | $1.015.195 | $3,60 | $3,46 |
2024-07-01 | $24.679.902 | $543.428 | $3,23 | $3,60 |
2024-06-30 | $21.287.834 | $420.086 | $2,73 | $3,23 |
2024-06-29 | $20.129.431 | $637.129 | $2,64 | $2,73 |
2024-06-28 | $21.397.328 | $680.076 | $2,80 | $2,64 |
2024-06-27 | $18.746.075 | $353.874 | $2,46 | $2,80 |
2024-06-26 | $18.188.602 | $1.324.176 | $2,38 | $2,46 |
2024-06-25 | $20.487.590 | $2.590.515 | $2,63 | $2,38 |
2024-06-24 | $17.092.592 | $1.317.789 | $2,24 | $2,63 |
2024-06-23 | $21.166.703 | $2.572.527 | $2,77 | $2,24 |
2024-06-22 | $24.313.017 | $1.464.614 | $3,12 | $2,77 |
2024-06-21 | $24.806.775 | $1.701.373 | $3,19 | $3,12 |
2024-06-20 | $0,000000000000000000 | $4.845.328 | $3,28 | $3,19 |
2024-06-19 | $0,000000000000000000 | $771.280 | $2,00 | $3,28 |
2024-06-18 | $0,000000000000000000 | $771.280 | $2,00 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami