TaoBank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $110.175 | $0,276408 | N/A |
2024-07-04 | $0,000000000000000000 | $159.140 | $0,287295 | $0,276408 |
2024-07-03 | $0,000000000000000000 | $113.357 | $0,306198 | $0,287295 |
2024-07-02 | $0,000000000000000000 | $110.961 | $0,329629 | $0,306198 |
2024-07-01 | $0,000000000000000000 | $119.571 | $0,333862 | $0,329629 |
2024-06-30 | $0,000000000000000000 | $65.838 | $0,319542 | $0,333862 |
2024-06-29 | $0,000000000000000000 | $110.924 | $0,358948 | $0,319542 |
2024-06-28 | $0,000000000000000000 | $117.347 | $0,369785 | $0,358948 |
2024-06-27 | $0,000000000000000000 | $120.891 | $0,363697 | $0,369785 |
2024-06-26 | $0,000000000000000000 | $63.820 | $0,362277 | $0,363697 |
2024-06-25 | $0,000000000000000000 | $68.041 | $0,366999 | $0,362277 |
2024-06-24 | $0,000000000000000000 | $159.100 | $0,385298 | $0,366999 |
2024-06-23 | $0,000000000000000000 | $133.936 | $0,402456 | $0,385298 |
2024-06-22 | $0,000000000000000000 | $151.990 | $0,400848 | $0,402456 |
2024-06-21 | $0,000000000000000000 | $218.067 | $0,403663 | $0,400848 |
2024-06-20 | $0,000000000000000000 | $277.915 | $0,425952 | $0,403663 |
2024-06-19 | $0,000000000000000000 | $196.691 | $0,349536 | $0,425952 |
2024-06-18 | $0,000000000000000000 | $179.545 | $0,376069 | $0,349536 |
2024-06-17 | $0,000000000000000000 | $228.815 | $0,388195 | $0,376069 |
2024-06-16 | $0,000000000000000000 | $196.050 | $0,372477 | $0,388195 |
2024-06-15 | $0,000000000000000000 | $242.242 | $0,424641 | $0,372477 |
2024-06-14 | $0,000000000000000000 | $215.939 | $0,402944 | $0,424641 |
2024-06-13 | $0,000000000000000000 | $249.537 | $0,426073 | $0,402944 |
2024-06-12 | $0,000000000000000000 | $271.906 | $0,434968 | $0,426073 |
2024-06-11 | $0,000000000000000000 | $195.292 | $0,432249 | $0,434968 |
2024-06-10 | $0,000000000000000000 | $377.282 | $0,431597 | $0,432249 |
2024-06-09 | $0,000000000000000000 | $361.525 | $0,428105 | $0,431597 |
2024-06-08 | $0,000000000000000000 | $337.765 | $0,421456 | $0,428105 |
2024-06-07 | $0,000000000000000000 | $355.635 | $0,443166 | $0,421456 |
2024-06-06 | $0,000000000000000000 | $415.751 | $0,434746 | $0,443166 |
2024-06-05 | $0,000000000000000000 | $297.079 | $0,396392 | $0,434746 |
Menginginkan data dalam mata uang lain? Gunakan API kami