Taler USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-28 | $0,000000000000000000 | $0,953712 | $0,00468610 | N/A |
2024-06-27 | $0,000000000000000000 | $0,954123 | $0,00468812 | $0,00468610 |
2024-06-26 | $0,000000000000000000 | $0,954123 | $0,00468812 | $0,00468812 |
2024-06-19 | $0,000000000000000000 | $0,096175 | $0,00468547 | $0,00468812 |
2024-06-18 | $0,000000000000000000 | $0,095960 | $0,00467499 | $0,00468547 |
2024-06-17 | $0,000000000000000000 | $2,08 | $0,00283310 | $0,00467499 |
2024-06-16 | $0,000000000000000000 | $2,08 | $0,00283310 | $0,00283310 |
2024-06-11 | $0,000000000000000000 | $11,81 | $0,00247310 | $0,00283310 |
2024-06-10 | $0,000000000000000000 | $0,00494116 | $0,00491621 | $0,00247310 |
2024-06-09 | $0,000000000000000000 | $3,73 | $0,00247109 | $0,00491621 |
2024-06-08 | $0,000000000000000000 | $0,738944 | $0,00248710 | $0,00247109 |
2024-06-07 | $0,000000000000000000 | $0,00498816 | $0,00496322 | $0,00248710 |
2024-06-06 | $0,000000000000000000 | $0,00498816 | $0,00496322 | $0,00496322 |
2024-06-05 | $0,000000000000000000 | $0,623250 | $0,00223387 | $0,00496322 |
2024-06-04 | $0,000000000000000000 | $1,39 | $0,00495203 | $0,00223387 |
2024-06-03 | $0,000000000000000000 | $1,39 | $0,00495203 | $0,00495203 |
Menginginkan data dalam mata uang lain? Gunakan API kami