Synthswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $244.705 | $1.654,44 | $2,01 | N/A |
2024-07-03 | $250.034 | $1.102,02 | $2,05 | $2,01 |
2024-07-02 | $258.836 | $1.080,75 | $2,13 | $2,05 |
2024-07-01 | $270.320 | $2.153,88 | $2,21 | $2,13 |
2024-06-30 | $265.689 | $2.640,93 | $2,19 | $2,21 |
2024-06-29 | $286.585 | $894,75 | $2,37 | $2,19 |
2024-06-28 | $295.438 | $1.822,20 | $2,44 | $2,37 |
2024-06-27 | $307.338 | $1.713,27 | $2,55 | $2,44 |
2024-06-26 | $312.361 | $981,66 | $2,59 | $2,55 |
2024-06-25 | $306.830 | $1.073,36 | $2,55 | $2,59 |
2024-06-24 | $311.284 | $13.109,02 | $2,59 | $2,55 |
2024-06-23 | $391.647 | $3.421,94 | $3,27 | $2,59 |
2024-06-22 | $421.248 | $944,41 | $3,51 | $3,27 |
2024-06-21 | $425.593 | $1.871,86 | $3,55 | $3,51 |
2024-06-20 | $450.623 | $580,87 | $3,77 | $3,55 |
2024-06-19 | $443.324 | $870,82 | $3,72 | $3,77 |
2024-06-18 | $446.236 | $1.674,08 | $3,78 | $3,72 |
2024-06-17 | $466.725 | $1.917,63 | $3,92 | $3,78 |
2024-06-16 | $470.372 | $838,44 | $3,96 | $3,92 |
2024-06-15 | $464.014 | $4.086,86 | $3,91 | $3,96 |
2024-06-14 | $431.993 | $3.138,31 | $3,61 | $3,91 |
2024-06-13 | $471.267 | $4.596,21 | $3,98 | $3,61 |
2024-06-12 | $438.989 | $3.257,79 | $3,71 | $3,98 |
2024-06-11 | $475.800 | $775,27 | $4,02 | $3,71 |
2024-06-10 | $487.936 | $1.385,52 | $4,14 | $4,02 |
2024-06-09 | $484.518 | $2.011,50 | $4,11 | $4,14 |
2024-06-08 | $503.632 | $2.942,66 | $4,28 | $4,11 |
2024-06-07 | $537.878 | $3.608,63 | $4,58 | $4,28 |
2024-06-06 | $555.657 | $2.668,81 | $4,74 | $4,58 |
2024-06-05 | $548.593 | $2.030,90 | $4,68 | $4,74 |
2024-06-04 | $545.358 | $3.081,18 | $4,67 | $4,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami