Symbiosis Bridged USDC (Bahamut) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $42.698 | $1,005 | N/A |
2024-07-02 | $0,000000000000000000 | $42.372 | $1,001 | $1,005 |
2024-07-01 | $0,000000000000000000 | $55.789 | $1,010 | $1,001 |
2024-06-30 | $0,000000000000000000 | $57.418 | $0,998179 | $1,010 |
2024-06-29 | $0,000000000000000000 | $63.808 | $1,000 | $0,998179 |
2024-06-28 | $0,000000000000000000 | $67.078 | $1,003 | $1,000 |
2024-06-27 | $0,000000000000000000 | $73.299 | $0,994815 | $1,003 |
2024-06-26 | $0,000000000000000000 | $57.126 | $0,995208 | $0,994815 |
2024-06-25 | $0,000000000000000000 | $44.009 | $1,007 | $0,995208 |
2024-06-24 | $0,000000000000000000 | $42.242 | $1,007 | $1,007 |
2024-06-23 | $0,000000000000000000 | $41.619 | $1,011 | $1,007 |
2024-06-22 | $0,000000000000000000 | $43.382 | $0,997218 | $1,011 |
2024-06-21 | $0,000000000000000000 | $49.035 | $1,006 | $0,997218 |
2024-06-20 | $0,000000000000000000 | $59.361 | $0,993185 | $1,006 |
2024-06-19 | $0,000000000000000000 | $67.158 | $1,001 | $0,993185 |
2024-06-18 | $0,000000000000000000 | $57.389 | $0,998391 | $1,001 |
2024-06-17 | $0,000000000000000000 | $52.984 | $0,992677 | $0,998391 |
2024-06-16 | $0,000000000000000000 | $71.424 | $0,994109 | $0,992677 |
2024-06-15 | $0,000000000000000000 | $41.759 | $1,006 | $0,994109 |
2024-06-14 | $0,000000000000000000 | $70.361 | $0,997829 | $1,006 |
2024-06-13 | $0,000000000000000000 | $44.235 | $1,031 | $0,997829 |
2024-06-12 | $0,000000000000000000 | $69.299 | $1,000 | $1,031 |
2024-06-11 | $0,000000000000000000 | $35.535 | $1,002 | $1,000 |
2024-06-10 | $0,000000000000000000 | $535,48 | $1,031 | $1,002 |
2024-06-09 | $0,000000000000000000 | $239,77 | $0,998726 | $1,031 |
2024-06-08 | $0,000000000000000000 | $751,61 | $0,980631 | $0,998726 |
2024-06-07 | $0,000000000000000000 | $179,74 | $0,988210 | $0,980631 |
2024-06-06 | $0,000000000000000000 | $189,01 | $0,999880 | $0,988210 |
2024-06-05 | $0,000000000000000000 | $6,09 | $0,998161 | $0,999880 |
2024-06-04 | $0,000000000000000000 | $211,22 | $0,999717 | $0,998161 |
2024-06-03 | $0,000000000000000000 | $19.505,26 | $1,005 | $0,999717 |
Menginginkan data dalam mata uang lain? Gunakan API kami