SuperWalk WALK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.966,70 | $0,03400430 | N/A |
2024-07-02 | $0,000000000000000000 | $5.703,58 | $0,03327253 | $0,03400430 |
2024-07-01 | $0,000000000000000000 | $4.833,14 | $0,03491838 | $0,03327253 |
2024-06-30 | $0,000000000000000000 | $4.663,20 | $0,03477060 | $0,03491838 |
2024-06-29 | $0,000000000000000000 | $3.510,17 | $0,03486968 | $0,03477060 |
2024-06-28 | $0,000000000000000000 | $2.748,00 | $0,03444746 | $0,03486968 |
2024-06-27 | $0,000000000000000000 | $2.449,36 | $0,03300560 | $0,03444746 |
2024-06-26 | $0,000000000000000000 | $2.853,15 | $0,03323616 | $0,03300560 |
2024-06-25 | $0,000000000000000000 | $4.328,61 | $0,03206228 | $0,03323616 |
2024-06-24 | $0,000000000000000000 | $1.781,21 | $0,03429481 | $0,03206228 |
2024-06-23 | $0,000000000000000000 | $1.413,73 | $0,03493207 | $0,03429481 |
2024-06-22 | $0,000000000000000000 | $3.391,61 | $0,03576344 | $0,03493207 |
2024-06-21 | $0,000000000000000000 | $2.163,29 | $0,03236051 | $0,03576344 |
2024-06-20 | $0,000000000000000000 | $5.827,06 | $0,03333485 | $0,03236051 |
2024-06-19 | $0,000000000000000000 | $9.758,47 | $0,03265495 | $0,03333485 |
2024-06-18 | $0,000000000000000000 | $6.776,57 | $0,02895210 | $0,03265495 |
2024-06-17 | $0,000000000000000000 | $2.403,80 | $0,02925649 | $0,02895210 |
2024-06-16 | $0,000000000000000000 | $2.749,05 | $0,02981059 | $0,02925649 |
2024-06-15 | $0,000000000000000000 | $2.853,74 | $0,02963298 | $0,02981059 |
2024-06-14 | $0,000000000000000000 | $5.068,29 | $0,02926307 | $0,02963298 |
2024-06-13 | $0,000000000000000000 | $7.136,43 | $0,02880204 | $0,02926307 |
2024-06-12 | $0,000000000000000000 | $7.426,00 | $0,02842251 | $0,02880204 |
2024-06-11 | $0,000000000000000000 | $23.409 | $0,03375125 | $0,02842251 |
2024-06-10 | $0,000000000000000000 | $6.619,77 | $0,02990850 | $0,03375125 |
2024-06-09 | $0,000000000000000000 | $2.247,31 | $0,03186277 | $0,02990850 |
2024-06-08 | $0,000000000000000000 | $976,84 | $0,03200792 | $0,03186277 |
2024-06-07 | $0,000000000000000000 | $844,32 | $0,03490085 | $0,03200792 |
2024-06-06 | $0,000000000000000000 | $1.627,47 | $0,03535840 | $0,03490085 |
2024-06-05 | $0,000000000000000000 | $7.310,55 | $0,03669186 | $0,03535840 |
2024-06-04 | $0,000000000000000000 | $3.118,04 | $0,03576963 | $0,03669186 |
2024-06-03 | $0,000000000000000000 | $497,21 | $0,03575790 | $0,03576963 |
Menginginkan data dalam mata uang lain? Gunakan API kami