Sui USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.065.223.211 | $91.685.746 | $0,823075 | N/A |
2024-07-02 | $2.026.166.097 | $90.811.356 | $0,807492 | $0,823075 |
2024-07-01 | $1.985.548.409 | $91.644.214 | $0,818877 | $0,807492 |
2024-06-30 | $1.895.588.876 | $79.508.604 | $0,780500 | $0,818877 |
2024-06-29 | $1.916.495.078 | $111.510.040 | $0,789313 | $0,780500 |
2024-06-28 | $2.023.268.893 | $109.313.721 | $0,833813 | $0,789313 |
2024-06-27 | $2.011.092.359 | $120.943.805 | $0,829176 | $0,833813 |
2024-06-26 | $2.130.331.620 | $133.546.798 | $0,878151 | $0,829176 |
2024-06-25 | $2.174.081.338 | $205.187.363 | $0,895064 | $0,878151 |
2024-06-24 | $2.135.354.858 | $133.453.128 | $0,880088 | $0,895064 |
2024-06-23 | $2.159.240.633 | $104.692.775 | $0,890296 | $0,880088 |
2024-06-22 | $2.224.365.540 | $178.232.960 | $0,917656 | $0,890296 |
2024-06-21 | $2.167.309.964 | $168.903.081 | $0,892718 | $0,917656 |
2024-06-20 | $2.095.186.219 | $163.677.631 | $0,864168 | $0,892718 |
2024-06-19 | $1.937.211.758 | $266.278.683 | $0,800396 | $0,864168 |
2024-06-18 | $2.163.669.840 | $188.554.526 | $0,891808 | $0,800396 |
2024-06-17 | $2.348.962.424 | $94.011.559 | $0,968362 | $0,891808 |
2024-06-16 | $2.288.237.754 | $111.029.422 | $0,942163 | $0,968362 |
2024-06-15 | $2.255.447.187 | $188.272.608 | $0,929912 | $0,942163 |
2024-06-14 | $2.345.574.472 | $170.477.230 | $0,964040 | $0,929912 |
2024-06-13 | $2.466.697.886 | $225.620.022 | $1,018 | $0,964040 |
2024-06-12 | $2.410.270.953 | $277.579.827 | $0,993412 | $1,018 |
2024-06-11 | $2.508.257.153 | $298.911.406 | $1,035 | $0,993412 |
2024-06-10 | $2.650.894.573 | $308.924.598 | $1,094 | $1,035 |
2024-06-09 | $2.683.867.593 | $357.704.462 | $1,11 | $1,094 |
2024-06-08 | $2.618.329.527 | $346.422.545 | $1,078 | $1,11 |
2024-06-07 | $2.700.564.111 | $181.295.458 | $1,11 | $1,078 |
2024-06-06 | $2.678.846.363 | $183.027.622 | $1,10 | $1,11 |
2024-06-05 | $2.557.847.821 | $119.596.876 | $1,054 | $1,10 |
2024-06-04 | $2.524.450.169 | $130.471.835 | $1,040 | $1,054 |
2024-06-03 | $2.465.932.727 | $105.535.846 | $1,016 | $1,040 |
Menginginkan data dalam mata uang lain? Gunakan API kami