Strips Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $21.023.483 | $20.858 | $0,695426 | N/A |
2024-07-02 | $22.923.336 | $39.014 | $0,757771 | $0,695426 |
2024-07-01 | $19.582.796 | $24.510 | $0,645608 | $0,757771 |
2024-06-30 | $19.886.722 | $21.744 | $0,655098 | $0,645608 |
2024-06-29 | $20.979.328 | $17.716,84 | $0,692985 | $0,655098 |
2024-06-28 | $21.284.973 | $18.410,09 | $0,706210 | $0,692985 |
2024-06-27 | $21.726.275 | $19.732,76 | $0,717358 | $0,706210 |
2024-06-26 | $25.781.614 | $22.715 | $0,852053 | $0,717358 |
2024-06-25 | $20.251.590 | $22.892 | $0,669197 | $0,852053 |
2024-06-24 | $20.937.598 | $18.327,84 | $0,692158 | $0,669197 |
2024-06-23 | $22.117.033 | $20.673 | $0,731880 | $0,692158 |
2024-06-22 | $20.101.598 | $20.948 | $0,663541 | $0,731880 |
2024-06-21 | $19.530.388 | $30.739 | $0,644550 | $0,663541 |
2024-06-20 | $20.371.057 | $35.540 | $0,671909 | $0,644550 |
2024-06-19 | $15.042.528 | $15.935,31 | $0,497007 | $0,671909 |
2024-06-18 | $16.993.737 | $20.741 | $0,561350 | $0,497007 |
2024-06-17 | $20.933.890 | $27.145 | $0,691579 | $0,561350 |
2024-06-16 | $19.781.213 | $23.748 | $0,653707 | $0,691579 |
2024-06-15 | $19.790.028 | $22.594 | $0,653609 | $0,653707 |
2024-06-14 | $20.057.555 | $22.586 | $0,659827 | $0,653609 |
2024-06-13 | $20.166.192 | $24.645 | $0,665843 | $0,659827 |
2024-06-12 | $20.522.033 | $24.575 | $0,677009 | $0,665843 |
2024-06-11 | $20.526.039 | $24.730 | $0,678391 | $0,677009 |
2024-06-10 | $20.513.165 | $22.330 | $0,678217 | $0,678391 |
2024-06-09 | $19.860.689 | $23.672 | $0,655772 | $0,678217 |
2024-06-08 | $20.222.529 | $24.033 | $0,667402 | $0,655772 |
2024-06-07 | $20.052.491 | $21.982 | $0,663552 | $0,667402 |
2024-06-06 | $20.555.337 | $21.214 | $0,676757 | $0,663552 |
2024-06-05 | $21.011.376 | $12.225,99 | $0,693529 | $0,676757 |
2024-06-04 | $21.464.025 | $24.623 | $0,708747 | $0,693529 |
2024-06-03 | $21.148.618 | $23.620 | $0,698567 | $0,708747 |
Menginginkan data dalam mata uang lain? Gunakan API kami