StellaryAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $103.563 | $552,80 | $0,00015523 | N/A |
2024-06-29 | $103.945 | $424,59 | $0,00015578 | $0,00015523 |
2024-06-28 | $105.630 | $427,12 | $0,00015818 | $0,00015578 |
2024-06-27 | $112.566 | $1.441,19 | $0,00016837 | $0,00015818 |
2024-06-26 | $126.715 | $628,91 | $0,00018908 | $0,00016837 |
2024-06-25 | $123.023 | $0,000000000000000000 | $0,00018418 | $0,00018908 |
2024-06-24 | $119.802 | $653,54 | $0,00017957 | $0,00018418 |
2024-06-23 | $106.660 | $1.714,91 | $0,00015977 | $0,00017957 |
2024-06-22 | $106.660 | $1.714,91 | $0,00015977 | $0,00015977 |
2024-06-21 | $92.513 | $491,74 | $0,00013833 | $0,00015977 |
2024-06-20 | $83.707 | $1.893,60 | $0,00012594 | $0,00013833 |
2024-06-19 | $81.936 | $129,44 | $0,00012316 | $0,00012594 |
2024-06-18 | $91.119 | $503,05 | $0,00013615 | $0,00012316 |
2024-06-17 | $103.467 | $1.048,15 | $0,00015483 | $0,00013615 |
2024-06-16 | $98.134 | $1.561,88 | $0,00014701 | $0,00015483 |
2024-06-15 | $80.186 | $660,40 | $0,00012006 | $0,00014701 |
2024-06-14 | $86.592 | $1.297,77 | $0,00012964 | $0,00012006 |
2024-06-13 | $91.190 | $483,16 | $0,00013678 | $0,00012964 |
2024-06-12 | $88.897 | $259,08 | $0,00013309 | $0,00013678 |
2024-06-11 | $91.618 | $786,87 | $0,00013709 | $0,00013309 |
2024-06-10 | $93.472 | $1.369,75 | $0,00013779 | $0,00013709 |
2024-06-09 | $87.088 | $312,33 | $0,00013024 | $0,00013779 |
2024-06-08 | $93.803 | $2.322,17 | $0,00014042 | $0,00013024 |
2024-06-07 | $88.378 | $482,72 | $0,00013228 | $0,00014042 |
2024-06-06 | $97.978 | $1.955,44 | $0,00014677 | $0,00013228 |
2024-06-05 | $107.010 | $6.576,98 | $0,00016019 | $0,00014677 |
2024-06-04 | $109.627 | $2.395,55 | $0,00016413 | $0,00016019 |
2024-06-03 | $123.505 | $101,14 | $0,00018506 | $0,00016413 |
2024-06-02 | $122.318 | $678,05 | $0,00018313 | $0,00018506 |
2024-06-01 | $127.069 | $472,66 | $0,00019024 | $0,00018313 |
2024-05-31 | $133.350 | $189,07 | $0,00019965 | $0,00019024 |
Menginginkan data dalam mata uang lain? Gunakan API kami