Stella Fantasy Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $11.058,07 | $0,00103882 | N/A |
2024-06-29 | $0,000000000000000000 | $38.764 | $0,00115377 | $0,00103882 |
2024-06-28 | $0,000000000000000000 | $13.409,19 | $0,00219602 | $0,00115377 |
2024-06-27 | $0,000000000000000000 | $13.140,69 | $0,00219257 | $0,00219602 |
2024-06-26 | $0,000000000000000000 | $13.874,97 | $0,00220065 | $0,00219257 |
2024-06-25 | $0,000000000000000000 | $13.739,76 | $0,00219777 | $0,00220065 |
2024-06-24 | $0,000000000000000000 | $13.929,97 | $0,00223051 | $0,00219777 |
2024-06-23 | $0,000000000000000000 | $25.163 | $0,00223071 | $0,00223051 |
2024-06-22 | $0,000000000000000000 | $14.252,90 | $0,00218791 | $0,00223071 |
2024-06-21 | $0,000000000000000000 | $13.993,46 | $0,00219759 | $0,00218791 |
2024-06-20 | $0,000000000000000000 | $30.101 | $0,00223708 | $0,00219759 |
2024-06-19 | $0,000000000000000000 | $27.114 | $0,00216404 | $0,00223708 |
2024-06-18 | $0,000000000000000000 | $35.436 | $0,00333104 | $0,00216404 |
2024-06-17 | $0,000000000000000000 | $67.157 | $0,00336263 | $0,00333104 |
2024-06-16 | $0,000000000000000000 | $6.675,58 | $0,00375371 | $0,00336263 |
2024-06-15 | $0,000000000000000000 | $35.504 | $0,00380655 | $0,00375371 |
2024-06-14 | $0,000000000000000000 | $34.231 | $0,00375700 | $0,00380655 |
2024-06-13 | $0,000000000000000000 | $25.479 | $0,00395313 | $0,00375700 |
2024-06-12 | $0,000000000000000000 | $1.675,18 | $0,00408009 | $0,00395313 |
2024-06-11 | $0,000000000000000000 | $1.984,28 | $0,00413998 | $0,00408009 |
2024-06-10 | $0,000000000000000000 | $212,03 | $0,00439185 | $0,00413998 |
2024-06-09 | $0,000000000000000000 | $7.531,71 | $0,00447363 | $0,00439185 |
2024-06-08 | $0,000000000000000000 | $8.520,60 | $0,00448311 | $0,00447363 |
2024-06-07 | $0,000000000000000000 | $2.786,42 | $0,00495777 | $0,00448311 |
2024-06-06 | $0,000000000000000000 | $3.967,74 | $0,00503044 | $0,00495777 |
2024-06-05 | $0,000000000000000000 | $2.764,36 | $0,00503696 | $0,00503044 |
2024-06-04 | $0,000000000000000000 | $35.398 | $0,00510503 | $0,00503696 |
2024-06-03 | $0,000000000000000000 | $38.638 | $0,00456974 | $0,00510503 |
2024-06-02 | $0,000000000000000000 | $31.739 | $0,00488757 | $0,00456974 |
2024-06-01 | $0,000000000000000000 | $4.127,63 | $0,00472337 | $0,00488757 |
2024-05-31 | $0,000000000000000000 | $6.995,46 | $0,00552248 | $0,00472337 |
Menginginkan data dalam mata uang lain? Gunakan API kami