Steem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $87.273.662 | $1.566.373 | $0,187585 | N/A |
2024-07-03 | $89.698.660 | $1.243.873 | $0,192808 | $0,187585 |
2024-07-02 | $90.678.738 | $1.068.697 | $0,194830 | $0,192808 |
2024-07-01 | $93.148.855 | $901.950 | $0,200333 | $0,194830 |
2024-06-30 | $90.203.352 | $727.531 | $0,193823 | $0,200333 |
2024-06-29 | $91.625.052 | $1.165.101 | $0,196928 | $0,193823 |
2024-06-28 | $93.133.770 | $1.161.953 | $0,200244 | $0,196928 |
2024-06-27 | $91.466.859 | $1.611.169 | $0,196590 | $0,200244 |
2024-06-26 | $92.059.894 | $1.761.816 | $0,197891 | $0,196590 |
2024-06-25 | $89.633.189 | $2.167.875 | $0,193005 | $0,197891 |
2024-06-24 | $88.591.406 | $997.645 | $0,190539 | $0,193005 |
2024-06-23 | $91.556.685 | $1.458.094 | $0,197025 | $0,190539 |
2024-06-22 | $92.926.644 | $4.594.233 | $0,200102 | $0,197025 |
2024-06-21 | $89.251.624 | $2.520.871 | $0,191945 | $0,200102 |
2024-06-20 | $88.079.110 | $1.029.425 | $0,189736 | $0,191945 |
2024-06-19 | $86.746.997 | $2.681.135 | $0,186993 | $0,189736 |
2024-06-18 | $91.380.686 | $6.138.158 | $0,197345 | $0,186993 |
2024-06-17 | $104.353.253 | $625.474 | $0,224671 | $0,197345 |
2024-06-16 | $104.228.148 | $512.614 | $0,224699 | $0,224671 |
2024-06-15 | $103.674.671 | $1.489.700 | $0,223375 | $0,224699 |
2024-06-14 | $106.319.708 | $1.393.868 | $0,228838 | $0,223375 |
2024-06-13 | $109.623.614 | $4.078.416 | $0,236240 | $0,228838 |
2024-06-12 | $105.954.145 | $3.613.861 | $0,228451 | $0,236240 |
2024-06-11 | $109.824.367 | $1.937.580 | $0,236824 | $0,228451 |
2024-06-10 | $113.304.851 | $1.985.380 | $0,244645 | $0,236824 |
2024-06-09 | $108.915.619 | $2.679.992 | $0,235619 | $0,244645 |
2024-06-08 | $114.324.619 | $3.649.226 | $0,246696 | $0,235619 |
2024-06-07 | $123.427.301 | $1.830.946 | $0,266276 | $0,246696 |
2024-06-06 | $125.426.032 | $3.553.920 | $0,270564 | $0,266276 |
2024-06-05 | $123.815.783 | $3.613.962 | $0,267412 | $0,270564 |
2024-06-04 | $122.849.888 | $2.224.292 | $0,265361 | $0,267412 |
Menginginkan data dalam mata uang lain? Gunakan API kami