STASIS EURO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $133.891.606 | $1.442.944 | $1,079 | N/A |
2024-07-02 | $133.022.425 | $1.414.379 | $1,072 | $1,079 |
2024-07-01 | $133.290.142 | $414.679 | $1,075 | $1,072 |
2024-06-30 | $133.029.235 | $695.916 | $1,072 | $1,075 |
2024-06-29 | $133.377.444 | $1.413.568 | $1,074 | $1,072 |
2024-06-28 | $133.454.346 | $1.294.252 | $1,075 | $1,074 |
2024-06-27 | $133.415.872 | $1.356.343 | $1,074 | $1,075 |
2024-06-26 | $133.901.190 | $1.283.437 | $1,079 | $1,074 |
2024-06-25 | $133.748.589 | $1.441.268 | $1,078 | $1,079 |
2024-06-24 | $132.725.152 | $494.309 | $1,069 | $1,078 |
2024-06-23 | $132.922.367 | $534.658 | $1,072 | $1,069 |
2024-06-22 | $132.962.708 | $1.796.631 | $1,071 | $1,072 |
2024-06-21 | $132.842.963 | $1.170.742 | $1,071 | $1,071 |
2024-06-20 | $133.690.801 | $1.247.624 | $1,077 | $1,071 |
2024-06-19 | $133.600.048 | $1.047.792 | $1,074 | $1,077 |
2024-06-18 | $133.081.495 | $749.640 | $1,074 | $1,074 |
2024-06-17 | $133.031.763 | $396.037 | $1,072 | $1,074 |
2024-06-16 | $132.920.757 | $763.165 | $1,071 | $1,072 |
2024-06-15 | $133.222.457 | $1.150.326 | $1,072 | $1,071 |
2024-06-14 | $133.695.650 | $1.513.499 | $1,077 | $1,072 |
2024-06-13 | $134.285.358 | $1.438.655 | $1,083 | $1,077 |
2024-06-12 | $133.528.695 | $1.427.154 | $1,075 | $1,083 |
2024-06-11 | $133.871.571 | $1.408.227 | $1,078 | $1,075 |
2024-06-10 | $133.799.769 | $641.026 | $1,078 | $1,078 |
2024-06-09 | $133.770.801 | $991.165 | $1,079 | $1,078 |
2024-06-08 | $134.043.518 | $2.094.538 | $1,080 | $1,079 |
2024-06-07 | $135.002.121 | $1.117.039 | $1,088 | $1,080 |
2024-06-06 | $134.731.031 | $1.794.267 | $1,087 | $1,088 |
2024-06-05 | $134.974.331 | $1.447.296 | $1,088 | $1,087 |
2024-06-04 | $134.558.472 | $1.305.613 | $1,084 | $1,088 |
2024-06-03 | $134.203.474 | $695.514 | $1,080 | $1,084 |
Menginginkan data dalam mata uang lain? Gunakan API kami