Starly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $32.244 | $0,00121605 | N/A |
2024-06-29 | $0,000000000000000000 | $25.342 | $0,00145312 | $0,00121605 |
2024-06-28 | $0,000000000000000000 | $5.266,15 | $0,00172762 | $0,00145312 |
2024-06-27 | $0,000000000000000000 | $36.089 | $0,00192175 | $0,00172762 |
2024-06-26 | $0,000000000000000000 | $41.945 | $0,00193263 | $0,00192175 |
2024-06-25 | $0,000000000000000000 | $34.317 | $0,00192363 | $0,00193263 |
2024-06-24 | $0,000000000000000000 | $42.274 | $0,00210161 | $0,00192363 |
2024-06-23 | $0,000000000000000000 | $42.895 | $0,00206316 | $0,00210161 |
2024-06-22 | $0,000000000000000000 | $41.695 | $0,00203197 | $0,00206316 |
2024-06-21 | $0,000000000000000000 | $36.161 | $0,00200367 | $0,00203197 |
2024-06-20 | $0,000000000000000000 | $32.992 | $0,00200041 | $0,00200367 |
2024-06-19 | $0,000000000000000000 | $38.545 | $0,00208028 | $0,00200041 |
2024-06-18 | $0,000000000000000000 | $27.561 | $0,00212817 | $0,00208028 |
2024-06-17 | $0,000000000000000000 | $46.996 | $0,00263151 | $0,00212817 |
2024-06-16 | $0,000000000000000000 | $46.594 | $0,00263114 | $0,00263151 |
2024-06-15 | $0,000000000000000000 | $43.152 | $0,00263285 | $0,00263114 |
2024-06-14 | $0,000000000000000000 | $45.493 | $0,00264238 | $0,00263285 |
2024-06-13 | $0,000000000000000000 | $38.637 | $0,00263429 | $0,00264238 |
2024-06-12 | $0,000000000000000000 | $43.298 | $0,00266266 | $0,00263429 |
2024-06-11 | $0,000000000000000000 | $46.281 | $0,00265400 | $0,00266266 |
2024-06-10 | $0,000000000000000000 | $42.671 | $0,00264893 | $0,00265400 |
2024-06-09 | $0,000000000000000000 | $40.062 | $0,00265362 | $0,00264893 |
2024-06-08 | $0,000000000000000000 | $47.067 | $0,00259089 | $0,00265362 |
2024-06-07 | $0,000000000000000000 | $332.958 | $0,00259535 | $0,00259089 |
2024-06-06 | $0,000000000000000000 | $795.341 | $0,00259314 | $0,00259535 |
2024-06-05 | $0,000000000000000000 | $744.914 | $0,00260926 | $0,00259314 |
2024-06-04 | $0,000000000000000000 | $710.982 | $0,00262356 | $0,00260926 |
2024-06-03 | $0,000000000000000000 | $604.860 | $0,00262666 | $0,00262356 |
2024-06-02 | $0,000000000000000000 | $619.453 | $0,00262518 | $0,00262666 |
2024-06-01 | $0,000000000000000000 | $708.653 | $0,00261237 | $0,00262518 |
2024-05-31 | $0,000000000000000000 | $705.597 | $0,00262071 | $0,00261237 |
Menginginkan data dalam mata uang lain? Gunakan API kami