Starknet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $826.389.948 | $73.015.808 | $0,634475 | N/A |
2024-07-02 | $846.875.284 | $63.234.720 | $0,651074 | $0,634475 |
2024-07-01 | $893.581.917 | $58.196.694 | $0,688729 | $0,651074 |
2024-06-30 | $843.687.928 | $49.535.121 | $0,649092 | $0,688729 |
2024-06-29 | $852.913.028 | $70.525.744 | $0,655290 | $0,649092 |
2024-06-28 | $920.702.876 | $69.084.265 | $0,708189 | $0,655290 |
2024-06-27 | $910.752.311 | $66.682.433 | $0,700184 | $0,708189 |
2024-06-26 | $939.808.628 | $54.295.003 | $0,722172 | $0,700184 |
2024-06-25 | $951.348.081 | $97.776.658 | $0,730892 | $0,722172 |
2024-06-24 | $902.426.140 | $51.818.595 | $0,694824 | $0,730892 |
2024-06-23 | $936.932.857 | $41.023.275 | $0,720281 | $0,694824 |
2024-06-22 | $934.314.249 | $82.095.410 | $0,718469 | $0,720281 |
2024-06-21 | $940.191.830 | $80.679.544 | $0,723122 | $0,718469 |
2024-06-20 | $951.302.788 | $81.752.566 | $0,731998 | $0,723122 |
2024-06-19 | $956.586.567 | $132.076.375 | $0,737091 | $0,731998 |
2024-06-18 | $1.033.429.158 | $125.486.860 | $0,794702 | $0,737091 |
2024-06-17 | $1.215.704.189 | $46.445.779 | $0,934082 | $0,794702 |
2024-06-16 | $1.215.153.922 | $51.377.613 | $0,934212 | $0,934082 |
2024-06-15 | $1.226.792.558 | $88.183.411 | $0,942867 | $0,934212 |
2024-06-14 | $1.287.371.545 | $76.475.956 | $0,985499 | $0,942867 |
2024-06-13 | $1.391.377.598 | $91.557.880 | $1,070 | $0,985499 |
2024-06-12 | $1.344.356.286 | $103.584.226 | $1,035 | $1,070 |
2024-06-11 | $1.453.413.694 | $68.773.957 | $1,12 | $1,035 |
2024-06-10 | $1.521.139.882 | $62.836.244 | $1,17 | $1,12 |
2024-06-09 | $1.469.959.295 | $99.456.600 | $1,13 | $1,17 |
2024-06-08 | $1.570.249.542 | $186.200.929 | $1,21 | $1,13 |
2024-06-07 | $1.676.329.199 | $92.354.823 | $1,29 | $1,21 |
2024-06-06 | $1.729.796.195 | $172.897.102 | $1,33 | $1,29 |
2024-06-05 | $1.684.560.476 | $176.771.717 | $1,30 | $1,33 |
2024-06-04 | $1.562.153.438 | $71.772.786 | $1,20 | $1,30 |
2024-06-03 | $1.393.731.121 | $89.289.963 | $1,22 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami