Stargate Bridged ASTR (Astar zkEVM) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $704.685 | $0,073425 | N/A |
2024-07-02 | $0,000000000000000000 | $538.935 | $0,074521 | $0,073425 |
2024-07-01 | $0,000000000000000000 | $155.781 | $0,068274 | $0,074521 |
2024-06-30 | $0,000000000000000000 | $122.320 | $0,066132 | $0,068274 |
2024-06-29 | $0,000000000000000000 | $324.262 | $0,066456 | $0,066132 |
2024-06-28 | $0,000000000000000000 | $89.121 | $0,068053 | $0,066456 |
2024-06-27 | $0,000000000000000000 | $289.183 | $0,067586 | $0,068053 |
2024-06-26 | $0,000000000000000000 | $90.771 | $0,070222 | $0,067586 |
2024-06-25 | $0,000000000000000000 | $328.352 | $0,067261 | $0,070222 |
2024-06-24 | $0,000000000000000000 | $233.813 | $0,067568 | $0,067261 |
2024-06-23 | $0,000000000000000000 | $190.398 | $0,069197 | $0,067568 |
2024-06-22 | $0,000000000000000000 | $535.271 | $0,068876 | $0,069197 |
2024-06-21 | $0,000000000000000000 | $441.767 | $0,069426 | $0,068876 |
2024-06-20 | $0,000000000000000000 | $369.357 | $0,069020 | $0,069426 |
2024-06-19 | $0,000000000000000000 | $695.455 | $0,066635 | $0,069020 |
2024-06-18 | $0,000000000000000000 | $514.619 | $0,071990 | $0,066635 |
2024-06-17 | $0,000000000000000000 | $141.349 | $0,078720 | $0,071990 |
2024-06-16 | $0,000000000000000000 | $178.536 | $0,079848 | $0,078720 |
2024-06-15 | $0,000000000000000000 | $317.917 | $0,079635 | $0,079848 |
2024-06-14 | $0,000000000000000000 | $289.947 | $0,083778 | $0,079635 |
2024-06-13 | $0,000000000000000000 | $362.371 | $0,086114 | $0,083778 |
2024-06-12 | $0,000000000000000000 | $386.295 | $0,084234 | $0,086114 |
2024-06-11 | $0,000000000000000000 | $533.171 | $0,087386 | $0,084234 |
2024-06-10 | $0,000000000000000000 | $215.319 | $0,088038 | $0,087386 |
2024-06-09 | $0,000000000000000000 | $380.360 | $0,087412 | $0,088038 |
2024-06-08 | $0,000000000000000000 | $575.132 | $0,089954 | $0,087412 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $0,096941 | $0,089954 |
2024-06-06 | $0,000000000000000000 | $691.623 | $0,099114 | $0,096941 |
2024-06-05 | $0,000000000000000000 | $486.514 | $0,092709 | $0,099114 |
2024-06-04 | $0,000000000000000000 | $105.662 | $0,086836 | $0,092709 |
2024-06-03 | $0,000000000000000000 | $77.238 | $0,086472 | $0,086836 |
Menginginkan data dalam mata uang lain? Gunakan API kami