Stacks USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.459.492.582 | $28.670.636 | $1,68 | N/A |
2024-07-02 | $2.511.946.219 | $35.637.750 | $1,71 | $1,68 |
2024-07-01 | $2.545.105.460 | $24.595.865 | $1,72 | $1,71 |
2024-06-30 | $2.393.712.536 | $18.204.902 | $1,63 | $1,72 |
2024-06-29 | $2.463.754.566 | $37.415.848 | $1,68 | $1,63 |
2024-06-28 | $2.504.227.609 | $46.630.117 | $1,71 | $1,68 |
2024-06-27 | $2.486.218.033 | $106.744.345 | $1,70 | $1,71 |
2024-06-26 | $2.616.740.139 | $72.228.679 | $1,79 | $1,70 |
2024-06-25 | $2.339.473.861 | $54.516.695 | $1,59 | $1,79 |
2024-06-24 | $2.334.391.842 | $40.981.429 | $1,60 | $1,59 |
2024-06-23 | $2.433.001.986 | $33.438.782 | $1,66 | $1,60 |
2024-06-22 | $2.353.283.888 | $42.765.912 | $1,60 | $1,66 |
2024-06-21 | $2.417.469.645 | $59.263.675 | $1,64 | $1,60 |
2024-06-20 | $2.388.574.007 | $75.163.367 | $1,63 | $1,64 |
2024-06-19 | $2.363.401.048 | $99.470.141 | $1,61 | $1,63 |
2024-06-18 | $2.568.696.656 | $75.919.646 | $1,75 | $1,61 |
2024-06-17 | $2.789.278.721 | $48.422.977 | $1,90 | $1,75 |
2024-06-16 | $2.851.284.970 | $41.923.657 | $1,94 | $1,90 |
2024-06-15 | $2.824.589.646 | $95.998.588 | $1,93 | $1,94 |
2024-06-14 | $3.044.475.745 | $113.222.986 | $2,07 | $1,93 |
2024-06-13 | $3.495.873.177 | $136.639.661 | $2,38 | $2,07 |
2024-06-12 | $3.219.125.630 | $96.844.584 | $2,19 | $2,38 |
2024-06-11 | $3.260.607.660 | $68.597.384 | $2,22 | $2,19 |
2024-06-10 | $3.316.797.806 | $62.053.535 | $2,26 | $2,22 |
2024-06-09 | $3.264.576.694 | $92.426.821 | $2,24 | $2,26 |
2024-06-08 | $3.156.312.383 | $174.889.289 | $2,15 | $2,24 |
2024-06-07 | $3.367.846.355 | $102.540.764 | $2,30 | $2,15 |
2024-06-06 | $3.517.902.962 | $177.632.534 | $2,41 | $2,30 |
2024-06-05 | $3.156.687.943 | $150.879.690 | $2,16 | $2,41 |
2024-06-04 | $2.761.176.672 | $43.019.681 | $1,89 | $2,16 |
2024-06-03 | $2.669.791.734 | $23.266.490 | $1,82 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami