SSV Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $283.710.154 | $25.863.839 | $40,08 | N/A |
2024-07-02 | $276.863.009 | $36.651.198 | $39,15 | $40,08 |
2024-07-01 | $288.110.195 | $27.819.060 | $40,71 | $39,15 |
2024-06-30 | $255.322.478 | $17.688.197 | $36,05 | $40,71 |
2024-06-29 | $263.807.359 | $19.065.695 | $37,29 | $36,05 |
2024-06-28 | $282.252.044 | $29.645.099 | $39,87 | $37,29 |
2024-06-27 | $279.886.136 | $25.515.290 | $39,53 | $39,87 |
2024-06-26 | $266.136.364 | $24.270.368 | $37,53 | $39,53 |
2024-06-25 | $269.671.802 | $41.541.414 | $38,03 | $37,53 |
2024-06-24 | $256.670.371 | $13.740.255 | $36,18 | $38,03 |
2024-06-23 | $265.960.870 | $23.868.838 | $37,47 | $36,18 |
2024-06-22 | $283.947.769 | $34.568.242 | $40,01 | $37,47 |
2024-06-21 | $281.948.453 | $40.758.214 | $39,73 | $40,01 |
2024-06-20 | $288.424.298 | $47.598.243 | $40,76 | $39,73 |
2024-06-19 | $269.910.868 | $54.127.734 | $38,39 | $40,76 |
2024-06-18 | $273.946.318 | $37.224.857 | $38,68 | $38,39 |
2024-06-17 | $301.221.834 | $20.058.453 | $42,56 | $38,68 |
2024-06-16 | $296.278.882 | $26.907.000 | $41,77 | $42,56 |
2024-06-15 | $277.726.497 | $38.217.617 | $39,34 | $41,77 |
2024-06-14 | $270.121.838 | $28.337.438 | $38,09 | $39,34 |
2024-06-13 | $269.267.205 | $29.194.408 | $38,03 | $38,09 |
2024-06-12 | $254.593.152 | $27.888.888 | $35,93 | $38,03 |
2024-06-11 | $268.482.939 | $17.887.085 | $37,73 | $35,93 |
2024-06-10 | $273.478.455 | $11.320.942 | $38,63 | $37,73 |
2024-06-09 | $277.583.452 | $27.677.502 | $39,29 | $38,63 |
2024-06-08 | $285.467.196 | $50.718.048 | $40,24 | $39,29 |
2024-06-07 | $310.420.511 | $21.926.932 | $43,74 | $40,24 |
2024-06-06 | $320.751.129 | $29.565.003 | $45,31 | $43,74 |
2024-06-05 | $315.990.591 | $22.471.353 | $44,64 | $45,31 |
2024-06-04 | $312.044.816 | $11.971.259 | $44,11 | $44,64 |
2024-06-03 | $311.734.511 | $17.384.868 | $43,98 | $44,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami