sRUNE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $26.716 | $3,89 | N/A |
2024-07-03 | $0,000000000000000000 | $10.349,67 | $4,25 | $3,89 |
2024-07-02 | $0,000000000000000000 | $14.245,86 | $4,11 | $4,25 |
2024-07-01 | $0,000000000000000000 | $7.272,62 | $4,15 | $4,11 |
2024-06-30 | $0,000000000000000000 | $1.085,54 | $3,92 | $4,15 |
2024-06-29 | $0,000000000000000000 | $471,75 | $3,92 | $3,92 |
2024-06-28 | $0,000000000000000000 | $74.892 | $4,15 | $3,92 |
2024-06-27 | $0,000000000000000000 | $1.013,24 | $4,04 | $4,15 |
2024-06-26 | $0,000000000000000000 | $1.696,89 | $4,17 | $4,04 |
2024-06-25 | $0,000000000000000000 | $194.462 | $4,11 | $4,17 |
2024-06-24 | $0,000000000000000000 | $243,24 | $4,11 | $4,11 |
2024-06-23 | $0,000000000000000000 | $20,18 | $4,20 | $4,11 |
2024-06-22 | $0,000000000000000000 | $137.686 | $4,21 | $4,20 |
2024-06-21 | $0,000000000000000000 | $3.147,20 | $4,25 | $4,21 |
2024-06-20 | $0,000000000000000000 | $128.051 | $4,09 | $4,25 |
2024-06-19 | $0,000000000000000000 | $61.051 | $4,05 | $4,09 |
2024-06-18 | $0,000000000000000000 | $6.779,42 | $4,33 | $4,05 |
2024-06-17 | $0,000000000000000000 | $466,84 | $4,69 | $4,33 |
2024-06-16 | $0,000000000000000000 | $70,23 | $4,67 | $4,69 |
2024-06-15 | $0,000000000000000000 | $693,25 | $4,67 | $4,67 |
2024-06-14 | $0,000000000000000000 | $1.998,63 | $4,76 | $4,67 |
2024-06-13 | $0,000000000000000000 | $1.731,25 | $5,09 | $4,76 |
2024-06-12 | $0,000000000000000000 | $7.103,95 | $4,90 | $5,09 |
2024-06-11 | $0,000000000000000000 | $1.563,75 | $5,21 | $4,90 |
2024-06-10 | $0,000000000000000000 | $1.084,38 | $5,33 | $5,21 |
2024-06-09 | $0,000000000000000000 | $4.777,90 | $5,37 | $5,33 |
2024-06-08 | $0,000000000000000000 | $11.998,19 | $5,56 | $5,37 |
2024-06-07 | $0,000000000000000000 | $5.641,67 | $6,02 | $5,56 |
2024-06-06 | $0,000000000000000000 | $352.496 | $6,25 | $6,02 |
2024-06-05 | $0,000000000000000000 | $2.476,37 | $6,19 | $6,25 |
2024-06-04 | $0,000000000000000000 | $20.278 | $5,99 | $6,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami