Squared Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $3.253,60 | $0,00002407 | N/A |
2024-07-04 | $0,000000000000000000 | $172,53 | $0,00002782 | $0,00002407 |
2024-07-03 | $0,000000000000000000 | $0,02795580 | $0,00002696 | $0,00002782 |
2024-07-02 | $0,000000000000000000 | $494,55 | $0,00002230 | $0,00002696 |
2024-07-01 | $0,000000000000000000 | $2.765,36 | $0,00002265 | $0,00002230 |
2024-06-30 | $0,000000000000000000 | $20,99 | $0,00002715 | $0,00002265 |
2024-06-29 | $0,000000000000000000 | $13,77 | $0,00002694 | $0,00002715 |
2024-06-28 | $0,000000000000000000 | $5,89 | $0,00002736 | $0,00002694 |
2024-06-27 | $0,000000000000000000 | $341,45 | $0,00002714 | $0,00002736 |
2024-06-26 | $0,000000000000000000 | $418,13 | $0,00002809 | $0,00002714 |
2024-06-25 | $0,000000000000000000 | $1.012,15 | $0,00002771 | $0,00002809 |
2024-06-24 | $0,000000000000000000 | $776,93 | $0,00003007 | $0,00002771 |
2024-06-23 | $0,000000000000000000 | $820,83 | $0,00002755 | $0,00003007 |
2024-06-22 | $0,000000000000000000 | $65,17 | $0,00001831 | $0,00002755 |
2024-06-21 | $0,000000000000000000 | $215,66 | $0,00002219 | $0,00001831 |
2024-06-20 | $0,000000000000000000 | $2,12 | $0,00002060 | $0,00002219 |
2024-06-19 | $0,000000000000000000 | $1.186,90 | $0,00002005 | $0,00002060 |
2024-06-18 | $0,000000000000000000 | $5,58 | $0,00002801 | $0,00002005 |
2024-06-17 | $0,000000000000000000 | $7,05 | $0,00002798 | $0,00002801 |
2024-06-16 | $0,000000000000000000 | $529,81 | $0,00003637 | $0,00002798 |
2024-06-15 | $0,000000000000000000 | $28.751 | $0,00004405 | $0,00003637 |
2024-06-14 | $0,000000000000000000 | $105.694 | $0,00004444 | $0,00004405 |
2024-06-13 | $0,000000000000000000 | $10.886,85 | $0,00004440 | $0,00004444 |
2024-06-12 | $0,000000000000000000 | $28.608 | $0,00004967 | $0,00004440 |
2024-06-11 | $0,000000000000000000 | $81.150 | $0,00004443 | $0,00004967 |
2024-06-10 | $0,000000000000000000 | $15.665,33 | $0,00004424 | $0,00004443 |
2024-06-09 | $0,000000000000000000 | $23.386 | $0,00004435 | $0,00004424 |
2024-06-08 | $0,000000000000000000 | $142.324 | $0,00004995 | $0,00004435 |
2024-06-07 | $0,000000000000000000 | $72.899 | $0,00005052 | $0,00004995 |
2024-06-06 | $0,000000000000000000 | $25.947 | $0,00005053 | $0,00005052 |
2024-06-05 | $0,000000000000000000 | $26.992 | $0,00005095 | $0,00005053 |
Menginginkan data dalam mata uang lain? Gunakan API kami