SportsIcon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $166.003 | $5.046,37 | $0,01924177 | N/A |
2024-07-03 | $210.964 | $2.649,97 | $0,02445087 | $0,01924177 |
2024-07-02 | $170.899 | $9.956,71 | $0,01980832 | $0,02445087 |
2024-07-01 | $187.797 | $1.267,61 | $0,02178744 | $0,01980832 |
2024-06-30 | $189.021 | $837,53 | $0,02180781 | $0,02178744 |
2024-06-29 | $165.530 | $8.334,01 | $0,01918294 | $0,02180781 |
2024-06-28 | $214.665 | $5.528,56 | $0,02488301 | $0,01918294 |
2024-06-27 | $185.848 | $3.440,78 | $0,02154173 | $0,02488301 |
2024-06-26 | $172.516 | $836,16 | $0,01999516 | $0,02154173 |
2024-06-25 | $168.960 | $2.821,78 | $0,01956679 | $0,01999516 |
2024-06-24 | $183.489 | $3.090,22 | $0,02127611 | $0,01956679 |
2024-06-23 | $166.352 | $215,18 | $0,01928174 | $0,02127611 |
2024-06-22 | $179.180 | $2.163,80 | $0,02076689 | $0,01928174 |
2024-06-21 | $165.988 | $7.599,04 | $0,01923461 | $0,02076689 |
2024-06-20 | $188.992 | $12.749,99 | $0,02192014 | $0,01923461 |
2024-06-19 | $191.123 | $102,92 | $0,02215133 | $0,02192014 |
2024-06-18 | $192.066 | $1.568,20 | $0,02227116 | $0,02215133 |
2024-06-17 | $188.958 | $248,72 | $0,02189717 | $0,02227116 |
2024-06-16 | $205.007 | $854,12 | $0,02376148 | $0,02189717 |
2024-06-15 | $212.836 | $52,92 | $0,02465955 | $0,02376148 |
2024-06-14 | $208.988 | $5.217,79 | $0,02420880 | $0,02465955 |
2024-06-13 | $207.848 | $10.733,90 | $0,02409025 | $0,02420880 |
2024-06-12 | $199.594 | $9.832,91 | $0,02311856 | $0,02409025 |
2024-06-11 | $202.795 | $793,20 | $0,02350295 | $0,02311856 |
2024-06-10 | $204.429 | $10.388,07 | $0,02369094 | $0,02350295 |
2024-06-09 | $196.489 | $1.126,02 | $0,02277549 | $0,02369094 |
2024-06-08 | $199.424 | $9.343,80 | $0,02311031 | $0,02277549 |
2024-06-07 | $240.719 | $11.369,16 | $0,02794223 | $0,02311031 |
2024-06-06 | $229.392 | $13.690,64 | $0,02656371 | $0,02794223 |
2024-06-05 | $234.103 | $3.806,46 | $0,02714261 | $0,02656371 |
2024-06-04 | $233.337 | $3.389,09 | $0,02704160 | $0,02714261 |
Menginginkan data dalam mata uang lain? Gunakan API kami