Spores Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $823.618 | $97.928 | $0,00077897 | N/A |
2024-07-03 | $811.252 | $91.211 | $0,00076631 | $0,00077897 |
2024-07-02 | $853.838 | $78.210 | $0,00080775 | $0,00076631 |
2024-07-01 | $853.254 | $82.337 | $0,00080634 | $0,00080775 |
2024-06-30 | $849.448 | $112.834 | $0,00080269 | $0,00080634 |
2024-06-29 | $835.376 | $122.487 | $0,00078931 | $0,00080269 |
2024-06-28 | $836.519 | $110.772 | $0,00078909 | $0,00078931 |
2024-06-27 | $801.829 | $132.587 | $0,00075823 | $0,00078909 |
2024-06-26 | $851.390 | $127.059 | $0,00080456 | $0,00075823 |
2024-06-25 | $854.335 | $125.875 | $0,00080820 | $0,00080456 |
2024-06-24 | $876.408 | $119.407 | $0,00082837 | $0,00080820 |
2024-06-23 | $882.564 | $116.094 | $0,00083414 | $0,00082837 |
2024-06-22 | $872.194 | $79.645 | $0,00082471 | $0,00083414 |
2024-06-21 | $883.352 | $41.153 | $0,00083417 | $0,00082471 |
2024-06-20 | $911.117 | $48.976 | $0,00085928 | $0,00083417 |
2024-06-19 | $851.923 | $50.916 | $0,00080774 | $0,00085928 |
2024-06-18 | $920.132 | $41.889 | $0,00086995 | $0,00080774 |
2024-06-17 | $971.863 | $39.775 | $0,00091529 | $0,00086995 |
2024-06-16 | $985.513 | $40.599 | $0,00093069 | $0,00091529 |
2024-06-15 | $990.594 | $37.101 | $0,00093304 | $0,00093069 |
2024-06-14 | $948.836 | $44.564 | $0,00089652 | $0,00093304 |
2024-06-13 | $1.011.920 | $30.117 | $0,00095575 | $0,00089652 |
2024-06-12 | $989.530 | $34.468 | $0,00093487 | $0,00095575 |
2024-06-11 | $1.035.746 | $45.380 | $0,00097584 | $0,00093487 |
2024-06-10 | $1.147.276 | $45.450 | $0,00108407 | $0,00097584 |
2024-06-09 | $1.176.665 | $61.109 | $0,00111164 | $0,00108407 |
2024-06-08 | $1.186.484 | $45.899 | $0,00112161 | $0,00111164 |
2024-06-07 | $1.223.960 | $48.586 | $0,00115818 | $0,00112161 |
2024-06-06 | $1.277.337 | $56.036 | $0,00120652 | $0,00115818 |
2024-06-05 | $1.200.481 | $27.553 | $0,00113633 | $0,00120652 |
2024-06-04 | $1.100.425 | $34.935 | $0,00103903 | $0,00113633 |
Menginginkan data dalam mata uang lain? Gunakan API kami