Spookyswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $8.969.165 | $116.605 | $0,904639 | N/A |
2024-07-03 | $10.390.123 | $70.888 | $1,048 | $0,904639 |
2024-07-02 | $10.193.860 | $107.689 | $1,031 | $1,048 |
2024-07-01 | $10.743.386 | $57.398 | $1,088 | $1,031 |
2024-06-30 | $10.025.361 | $93.839 | $1,011 | $1,088 |
2024-06-29 | $10.190.809 | $111.576 | $1,029 | $1,011 |
2024-06-28 | $11.071.896 | $44.993 | $1,12 | $1,029 |
2024-06-27 | $11.418.819 | $92.680 | $1,15 | $1,12 |
2024-06-26 | $11.934.303 | $94.575 | $1,20 | $1,15 |
2024-06-25 | $12.206.758 | $125.662 | $1,23 | $1,20 |
2024-06-24 | $11.974.214 | $227.643 | $1,21 | $1,23 |
2024-06-23 | $12.329.085 | $85.720 | $1,25 | $1,21 |
2024-06-22 | $12.120.511 | $93.257 | $1,22 | $1,25 |
2024-06-21 | $12.078.455 | $106.562 | $1,22 | $1,22 |
2024-06-20 | $11.887.480 | $159.461 | $1,20 | $1,22 |
2024-06-19 | $12.209.434 | $153.837 | $1,23 | $1,20 |
2024-06-18 | $13.016.244 | $104.207 | $1,31 | $1,23 |
2024-06-17 | $14.676.654 | $80.450 | $1,48 | $1,31 |
2024-06-16 | $14.442.337 | $64.789 | $1,45 | $1,48 |
2024-06-15 | $14.279.221 | $97.465 | $1,44 | $1,45 |
2024-06-14 | $14.886.244 | $81.506 | $1,50 | $1,44 |
2024-06-13 | $15.708.876 | $99.479 | $1,58 | $1,50 |
2024-06-12 | $14.866.567 | $165.248 | $1,50 | $1,58 |
2024-06-11 | $16.075.474 | $118.993 | $1,62 | $1,50 |
2024-06-10 | $16.805.670 | $96.938 | $1,70 | $1,62 |
2024-06-09 | $16.550.528 | $161.509 | $1,67 | $1,70 |
2024-06-08 | $17.596.524 | $219.612 | $1,77 | $1,67 |
2024-06-07 | $19.935.232 | $137.959 | $2,01 | $1,77 |
2024-06-06 | $20.106.184 | $134.398 | $2,03 | $2,01 |
2024-06-05 | $20.727.592 | $106.609 | $2,09 | $2,03 |
2024-06-04 | $19.895.055 | $139.395 | $2,00 | $2,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami