Spike USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $1.782.786 | $933.541 | $0,00178233 | N/A |
2024-07-01 | $2.791.848 | $1.270.981 | $0,00279285 | $0,00178233 |
2024-06-30 | $3.112.508 | $3.743.600 | $0,00325001 | $0,00279285 |
2024-06-29 | $1.420.056 | $709.258 | $0,00141993 | $0,00325001 |
2024-06-28 | $1.253.270 | $1.382.965 | $0,00125635 | $0,00141993 |
2024-06-27 | $1.453.211 | $242.608 | $0,00145327 | $0,00125635 |
2024-06-26 | $1.622.805 | $355.448 | $0,00162285 | $0,00145327 |
2024-06-25 | $1.344.795 | $134.038 | $0,00134483 | $0,00162285 |
2024-06-24 | $1.313.418 | $1.116.092 | $0,00131345 | $0,00134483 |
2024-06-23 | $930.203 | $482.384 | $0,00093023 | $0,00131345 |
2024-06-22 | $1.070.870 | $1.344.279 | $0,00099446 | $0,00093023 |
2024-06-21 | $1.235.958 | $2.651.723 | $0,00117138 | $0,00099446 |
2024-06-20 | $2.506.245 | $2.892.140 | $0,00238087 | $0,00117138 |
2024-06-19 | $2.742.167 | $3.829.454 | $0,00274455 | $0,00238087 |
2024-06-18 | $3.185.983 | $6.605.992 | $0,00315613 | $0,00274455 |
2024-06-17 | $8.311.910 | $7.031.185 | $0,00830962 | $0,00315613 |
2024-06-16 | $10.200.698 | $7.142.870 | $0,01101703 | $0,00830962 |
2024-06-15 | $3.117.268 | $2.457.356 | $0,00311732 | $0,01101703 |
2024-06-14 | $3.773.981 | $6.954.749 | $0,00377143 | $0,00311732 |
2024-06-13 | $3.716.653 | $53.507.356 | $0,00386027 | $0,00377143 |
2024-06-12 | $37.724.459 | $16.702.087 | $0,03943065 | $0,00386027 |
2024-06-11 | $38.844.300 | $10.812.058 | $0,03884466 | $0,03943065 |
2024-06-10 | $0,000000000000000000 | $3.012.634 | $0,02788786 | $0,03884466 |
2024-06-09 | $0,000000000000000000 | $222.012 | $0,01891482 | $0,02788786 |
2024-06-08 | $0,000000000000000000 | $2.652.782 | $0,01787081 | $0,01891482 |
2024-06-07 | $0,000000000000000000 | $2.652.782 | $0,01787081 | $0,01787081 |
Menginginkan data dalam mata uang lain? Gunakan API kami