Speed Star SPEED USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1,003 | $0,00000479 | N/A |
2024-07-02 | $0,000000000000000000 | $4,63 | $0,00000484 | $0,00000479 |
2024-07-01 | $0,000000000000000000 | $11,91 | $0,00000482 | $0,00000484 |
2024-06-30 | $0,000000000000000000 | $9,73 | $0,00000447 | $0,00000482 |
2024-06-29 | $0,000000000000000000 | $5,20 | $0,00000454 | $0,00000447 |
2024-06-28 | $0,000000000000000000 | $7,95 | $0,00000484 | $0,00000454 |
2024-06-27 | $0,000000000000000000 | $4,17 | $0,00000459 | $0,00000484 |
2024-06-26 | $0,000000000000000000 | $6,20 | $0,00000486 | $0,00000459 |
2024-06-25 | $0,000000000000000000 | $44,78 | $0,00000495 | $0,00000486 |
2024-06-24 | $0,000000000000000000 | $7,76 | $0,00000459 | $0,00000495 |
2024-06-23 | $0,000000000000000000 | $2,64 | $0,00000461 | $0,00000459 |
2024-06-22 | $0,000000000000000000 | $6,03 | $0,00000480 | $0,00000461 |
2024-06-21 | $0,000000000000000000 | $3,75 | $0,00000481 | $0,00000480 |
2024-06-20 | $0,000000000000000000 | $0,563331 | $0,00000483 | $0,00000481 |
2024-06-19 | $0,000000000000000000 | $33,18 | $0,00000468 | $0,00000483 |
2024-06-18 | $0,000000000000000000 | $5,07 | $0,00000454 | $0,00000468 |
2024-06-17 | $0,000000000000000000 | $6,79 | $0,00000528 | $0,00000454 |
2024-06-16 | $0,000000000000000000 | $0,851412 | $0,00000510 | $0,00000528 |
2024-06-15 | $0,000000000000000000 | $12,68 | $0,00000509 | $0,00000510 |
2024-06-14 | $0,000000000000000000 | $0,289779 | $0,00000534 | $0,00000509 |
2024-06-13 | $0,000000000000000000 | $5,45 | $0,00000537 | $0,00000534 |
2024-06-12 | $0,000000000000000000 | $18,30 | $0,00000531 | $0,00000537 |
2024-06-11 | $0,000000000000000000 | $5,70 | $0,00000517 | $0,00000531 |
2024-06-10 | $0,000000000000000000 | $0,777669 | $0,00000535 | $0,00000517 |
2024-06-09 | $0,000000000000000000 | $39,21 | $0,00000531 | $0,00000535 |
2024-06-08 | $0,000000000000000000 | $34,80 | $0,00000547 | $0,00000531 |
2024-06-07 | $0,000000000000000000 | $1,58 | $0,00000571 | $0,00000547 |
2024-06-06 | $0,000000000000000000 | $8,01 | $0,00000592 | $0,00000571 |
2024-06-05 | $0,000000000000000000 | $0,527442 | $0,00000588 | $0,00000592 |
2024-06-04 | $0,000000000000000000 | $2,62 | $0,00000574 | $0,00000588 |
2024-06-03 | $0,000000000000000000 | $1,057 | $0,00000570 | $0,00000574 |
Menginginkan data dalam mata uang lain? Gunakan API kami