SpaceFi (Evmos) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $4.631,86 | $1,24 | $0,00088714 | N/A |
2024-06-30 | $4.518,97 | $1,44 | $0,00087186 | $0,00088714 |
2024-06-29 | $4.518,97 | $1,44 | $0,00087186 | $0,00087186 |
2024-06-26 | $3.857,98 | $3,77 | $0,00074686 | $0,00087186 |
2024-06-25 | $3.830,20 | $3,75 | $0,00074144 | $0,00074686 |
2024-06-24 | $3.637,47 | $3,99 | $0,00068349 | $0,00074144 |
2024-06-23 | $3.738,16 | $1,044 | $0,00070405 | $0,00068349 |
2024-06-22 | $3.738,16 | $1,044 | $0,00070405 | $0,00070405 |
2024-06-20 | $5.219,42 | $1,66 | $0,00100427 | $0,00070405 |
2024-06-19 | $5.146,75 | $1,69 | $0,00099628 | $0,00100427 |
2024-06-18 | $5.146,75 | $1,69 | $0,00099628 | $0,00099628 |
2024-06-16 | $5.582,96 | $64,97 | $0,00108749 | $0,00099628 |
2024-06-15 | $5.595,82 | $65,13 | $0,00109019 | $0,00108749 |
2024-06-14 | $5.595,82 | $65,13 | $0,00109019 | $0,00109019 |
2024-06-13 | $6.155,98 | $1,56 | $0,00119285 | $0,00109019 |
2024-06-12 | $5.906,80 | $1,52 | $0,00113769 | $0,00119285 |
2024-06-11 | $5.906,80 | $1,52 | $0,00113769 | $0,00113769 |
2024-06-09 | $6.549,15 | $15,19 | $0,00126655 | $0,00113769 |
2024-06-08 | $6.450,47 | $15,19 | $0,00126632 | $0,00126655 |
2024-06-07 | $6.450,47 | $15,19 | $0,00126632 | $0,00126632 |
Menginginkan data dalam mata uang lain? Gunakan API kami