Sonne Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-04 | $659.490 | $93.161 | $0,00825096 | N/A |
| 2024-07-03 | $670.889 | $89.520 | $0,00831094 | $0,00825096 |
| 2024-07-02 | $669.022 | $90.650 | $0,00827914 | $0,00831094 |
| 2024-07-01 | $668.577 | $89.006 | $0,00833088 | $0,00827914 |
| 2024-06-30 | $662.119 | $98.402 | $0,00825481 | $0,00833088 |
| 2024-06-29 | $646.251 | $90.780 | $0,00800254 | $0,00825481 |
| 2024-06-28 | $640.810 | $98.049 | $0,00797585 | $0,00800254 |
| 2024-06-27 | $653.057 | $87.480 | $0,00824002 | $0,00797585 |
| 2024-06-26 | $660.689 | $101.612 | $0,00822352 | $0,00824002 |
| 2024-06-25 | $663.085 | $99.343 | $0,00823596 | $0,00822352 |
| 2024-06-24 | $700.854 | $91.255 | $0,00873460 | $0,00823596 |
| 2024-06-23 | $684.023 | $101.694 | $0,00853679 | $0,00873460 |
| 2024-06-22 | $718.085 | $40.731 | $0,00892640 | $0,00853679 |
| 2024-06-21 | $730.392 | $129.352 | $0,00908278 | $0,00892640 |
| 2024-06-20 | $847.192 | $103.851 | $0,01055705 | $0,00908278 |
| 2024-06-19 | $904.170 | $132.195 | $0,01124488 | $0,01055705 |
| 2024-06-18 | $1.004.241 | $132.920 | $0,01251055 | $0,01124488 |
| 2024-06-17 | $1.038.853 | $102.698 | $0,01298971 | $0,01251055 |
| 2024-06-16 | $1.096.272 | $87.621 | $0,01364113 | $0,01298971 |
| 2024-06-15 | $1.082.578 | $102.387 | $0,01344443 | $0,01364113 |
| 2024-06-14 | $1.096.127 | $93.552 | $0,01356454 | $0,01344443 |
| 2024-06-13 | $1.117.058 | $58.006 | $0,01390821 | $0,01356454 |
| 2024-06-12 | $1.129.959 | $114.866 | $0,01407759 | $0,01390821 |
| 2024-06-11 | $1.222.019 | $105.211 | $0,01522327 | $0,01407759 |
| 2024-06-10 | $1.220.781 | $125.909 | $0,01546505 | $0,01522327 |
| 2024-06-09 | $1.217.547 | $41.458 | $0,01519671 | $0,01546505 |
| 2024-06-08 | $1.221.527 | $136.156 | $0,01517540 | $0,01519671 |
| 2024-06-07 | $1.266.621 | $117.164 | $0,01566757 | $0,01517540 |
| 2024-06-06 | $1.190.893 | $128.228 | $0,01473579 | $0,01566757 |
| 2024-06-05 | $1.182.688 | $61.284 | $0,01471235 | $0,01473579 |
| 2024-06-04 | $1.211.082 | $122.193 | $0,01512149 | $0,01471235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
