Songbird Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $11.292,07 | $403,30 | N/A |
2024-07-03 | $0,000000000000000000 | $11.664,24 | $393,03 | $403,30 |
2024-07-02 | $0,000000000000000000 | $10.944,68 | $396,25 | $393,03 |
2024-07-01 | $0,000000000000000000 | $12.353,43 | $396,44 | $396,25 |
2024-06-30 | $0,000000000000000000 | $12.236,69 | $401,87 | $396,44 |
2024-06-29 | $0,000000000000000000 | $11.213,55 | $402,87 | $401,87 |
2024-06-28 | $0,000000000000000000 | $11.342,48 | $410,47 | $402,87 |
2024-06-27 | $0,000000000000000000 | $10.992,52 | $390,78 | $410,47 |
2024-06-26 | $0,000000000000000000 | $11.870,49 | $398,47 | $390,78 |
2024-06-25 | $0,000000000000000000 | $13.630,57 | $414,12 | $398,47 |
2024-06-24 | $0,000000000000000000 | $13.078,26 | $439,61 | $414,12 |
2024-06-23 | $0,000000000000000000 | $11.771,20 | $408,34 | $439,61 |
2024-06-22 | $0,000000000000000000 | $14.090,70 | $419,55 | $408,34 |
2024-06-21 | $0,000000000000000000 | $17.524,56 | $415,54 | $419,55 |
2024-06-20 | $0,000000000000000000 | $14.543,90 | $457,09 | $415,54 |
2024-06-19 | $0,000000000000000000 | $21.036 | $454,18 | $457,09 |
2024-06-18 | $0,000000000000000000 | $22.115 | $450,53 | $454,18 |
2024-06-17 | $0,000000000000000000 | $11.492,66 | $469,92 | $450,53 |
2024-06-16 | $0,000000000000000000 | $14.140,60 | $469,97 | $469,92 |
2024-06-15 | $0,000000000000000000 | $28.049 | $449,87 | $469,97 |
2024-06-14 | $0,000000000000000000 | $19.391,48 | $495,75 | $449,87 |
2024-06-13 | $0,000000000000000000 | $15.774,76 | $508,87 | $495,75 |
2024-06-12 | $0,000000000000000000 | $14.855,08 | $545,07 | $508,87 |
2024-06-11 | $0,000000000000000000 | $25.917 | $502,30 | $545,07 |
2024-06-10 | $0,000000000000000000 | $17.271,89 | $464,77 | $502,30 |
2024-06-09 | $0,000000000000000000 | $14.363,04 | $438,84 | $464,77 |
2024-06-08 | $0,000000000000000000 | $22.229 | $436,93 | $438,84 |
2024-06-07 | $0,000000000000000000 | $16.972,46 | $468,43 | $436,93 |
2024-06-06 | $0,000000000000000000 | $16.144,37 | $468,83 | $468,43 |
2024-06-05 | $0,000000000000000000 | $20.237 | $440,51 | $468,83 |
2024-06-04 | $0,000000000000000000 | $26.799 | $439,33 | $440,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami