Sonata Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $4,98 | $0,00010484 | N/A |
2024-07-01 | $0,000000000000000000 | $4,89 | $0,00010304 | $0,00010484 |
2024-06-30 | $0,000000000000000000 | $205,61 | $0,00010143 | $0,00010304 |
2024-06-29 | $0,000000000000000000 | $176,26 | $0,00010223 | $0,00010143 |
2024-06-28 | $0,000000000000000000 | $1,96 | $0,00010393 | $0,00010223 |
2024-06-27 | $0,000000000000000000 | $14,12 | $0,00010165 | $0,00010393 |
2024-06-26 | $0,000000000000000000 | $258,78 | $0,00010276 | $0,00010165 |
2024-06-25 | $0,000000000000000000 | $3,41 | $0,00009950 | $0,00010276 |
2024-06-24 | $0,000000000000000000 | $144,36 | $0,00010131 | $0,00009950 |
2024-06-23 | $0,000000000000000000 | $24,98 | $0,00010459 | $0,00010131 |
2024-06-22 | $0,000000000000000000 | $13,89 | $0,00010531 | $0,00010459 |
2024-06-21 | $0,000000000000000000 | $124,63 | $0,00010531 | $0,00010531 |
2024-06-20 | $0,000000000000000000 | $601,96 | $0,00010840 | $0,00010531 |
2024-06-19 | $0,000000000000000000 | $593,89 | $0,00010695 | $0,00010840 |
2024-06-18 | $0,000000000000000000 | $891,82 | $0,00011035 | $0,00010695 |
2024-06-17 | $0,000000000000000000 | $63,72 | $0,00011902 | $0,00011035 |
2024-06-16 | $0,000000000000000000 | $9,61 | $0,00011724 | $0,00011902 |
2024-06-15 | $0,000000000000000000 | $9,61 | $0,00011724 | $0,00011724 |
2024-06-13 | $0,000000000000000000 | $360,68 | $0,00012023 | $0,00011724 |
2024-06-12 | $0,000000000000000000 | $382,38 | $0,00011639 | $0,00012023 |
2024-06-11 | $0,000000000000000000 | $25,96 | $0,00012428 | $0,00011639 |
2024-06-10 | $0,000000000000000000 | $55,63 | $0,00012512 | $0,00012428 |
2024-06-09 | $0,000000000000000000 | $806,29 | $0,00012605 | $0,00012512 |
2024-06-08 | $0,000000000000000000 | $79,95 | $0,00012791 | $0,00012605 |
2024-06-07 | $0,000000000000000000 | $153,57 | $0,00013335 | $0,00012791 |
2024-06-06 | $0,000000000000000000 | $41,06 | $0,00013651 | $0,00013335 |
2024-06-05 | $0,000000000000000000 | $280,23 | $0,00013369 | $0,00013651 |
2024-06-04 | $0,000000000000000000 | $10,27 | $0,00013201 | $0,00013369 |
2024-06-03 | $0,000000000000000000 | $10,18 | $0,00013092 | $0,00013201 |
Menginginkan data dalam mata uang lain? Gunakan API kami