Solv Protocol solvBTC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $584.951 | $59.757 | N/A |
2024-07-03 | $0,000000000000000000 | $546.836 | $61.502 | $59.757 |
2024-07-02 | $0,000000000000000000 | $239.918 | $62.230 | $61.502 |
2024-07-01 | $0,000000000000000000 | $151.422 | $61.712 | $62.230 |
2024-06-30 | $0,000000000000000000 | $84.297 | $60.320 | $61.712 |
2024-06-29 | $0,000000000000000000 | $204.554 | $59.718 | $60.320 |
2024-06-28 | $0,000000000000000000 | $463.349 | $61.141 | $59.718 |
2024-06-27 | $0,000000000000000000 | $135.035 | $59.875 | $61.141 |
2024-06-26 | $0,000000000000000000 | $134.462 | $61.093 | $59.875 |
2024-06-25 | $0,000000000000000000 | $64.223 | $59.725 | $61.093 |
2024-06-24 | $0,000000000000000000 | $58.536 | $62.885 | $59.725 |
2024-06-23 | $0,000000000000000000 | $683.947 | $63.359 | $62.885 |
2024-06-22 | $0,000000000000000000 | $122.447 | $63.059 | $63.359 |
2024-06-21 | $0,000000000000000000 | $224.957 | $64.165 | $63.059 |
2024-06-20 | $0,000000000000000000 | $131.172 | $63.917 | $64.165 |
2024-06-19 | $0,000000000000000000 | $328.872 | $64.438 | $63.917 |
2024-06-18 | $0,000000000000000000 | $755.486 | $66.012 | $64.438 |
2024-06-17 | $0,000000000000000000 | $96.568 | $65.025 | $66.012 |
2024-06-16 | $0,000000000000000000 | $133.346 | $64.840 | $65.025 |
2024-06-15 | $0,000000000000000000 | $62.739 | $65.134 | $64.840 |
2024-06-14 | $0,000000000000000000 | $39.920 | $65.325 | $65.134 |
2024-06-13 | $0,000000000000000000 | $220.240 | $67.262 | $65.325 |
2024-06-12 | $0,000000000000000000 | $532.896 | $66.549 | $67.262 |
2024-06-11 | $0,000000000000000000 | $176.738 | $68.593 | $66.549 |
2024-06-10 | $0,000000000000000000 | $18.975,55 | $68.842 | $68.593 |
2024-06-09 | $0,000000000000000000 | $66.897 | $68.519 | $68.842 |
2024-06-08 | $0,000000000000000000 | $94.952 | $67.686 | $68.519 |
2024-06-07 | $0,000000000000000000 | $89.433 | $69.628 | $67.686 |
2024-06-06 | $0,000000000000000000 | $102.433 | $70.034 | $69.628 |
2024-06-05 | $0,000000000000000000 | $124.444 | $69.385 | $70.034 |
2024-06-04 | $0,000000000000000000 | $124.257 | $67.805 | $69.385 |
Menginginkan data dalam mata uang lain? Gunakan API kami