Solpaka USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $134,50 | $0,00007764 | N/A |
2024-07-03 | $0,000000000000000000 | $377,65 | $0,00008626 | $0,00007764 |
2024-07-02 | $0,000000000000000000 | $602,97 | $0,00008780 | $0,00008626 |
2024-07-01 | $0,000000000000000000 | $448,57 | $0,00008729 | $0,00008780 |
2024-06-30 | $0,000000000000000000 | $564,29 | $0,00008282 | $0,00008729 |
2024-06-29 | $0,000000000000000000 | $1.403,74 | $0,00008084 | $0,00008282 |
2024-06-28 | $0,000000000000000000 | $464,84 | $0,00009655 | $0,00008084 |
2024-06-27 | $0,000000000000000000 | $141,02 | $0,00008685 | $0,00009655 |
2024-06-26 | $0,000000000000000000 | $904,91 | $0,00008590 | $0,00008685 |
2024-06-25 | $0,000000000000000000 | $1.155,33 | $0,00009416 | $0,00008590 |
2024-06-24 | $0,000000000000000000 | $1.651,63 | $0,00007860 | $0,00009416 |
2024-06-23 | $0,000000000000000000 | $461,19 | $0,00008910 | $0,00007860 |
2024-06-22 | $0,000000000000000000 | $1.154,25 | $0,00009183 | $0,00008910 |
2024-06-21 | $0,000000000000000000 | $1.194,38 | $0,00011207 | $0,00009183 |
2024-06-20 | $0,000000000000000000 | $1.051,63 | $0,00011165 | $0,00011207 |
2024-06-19 | $0,000000000000000000 | $2.081,24 | $0,00009907 | $0,00011165 |
2024-06-18 | $0,000000000000000000 | $535,83 | $0,00010736 | $0,00009907 |
2024-06-17 | $0,000000000000000000 | $1.757,25 | $0,00012506 | $0,00010736 |
2024-06-16 | $0,000000000000000000 | $2.903,38 | $0,00011185 | $0,00012506 |
2024-06-15 | $0,000000000000000000 | $1.853,78 | $0,00010519 | $0,00011185 |
2024-06-14 | $0,000000000000000000 | $1.626,21 | $0,00011519 | $0,00010519 |
2024-06-13 | $0,000000000000000000 | $1.265,35 | $0,00011989 | $0,00011519 |
2024-06-12 | $0,000000000000000000 | $2.210,20 | $0,00011847 | $0,00011989 |
2024-06-11 | $0,000000000000000000 | $6.229,73 | $0,00014286 | $0,00011847 |
2024-06-10 | $0,000000000000000000 | $6.964,25 | $0,00012362 | $0,00014286 |
2024-06-09 | $0,000000000000000000 | $1.108,35 | $0,00015318 | $0,00012362 |
2024-06-08 | $0,000000000000000000 | $2.292,38 | $0,00016068 | $0,00015318 |
2024-06-07 | $0,000000000000000000 | $5.911,30 | $0,00018395 | $0,00016068 |
2024-06-06 | $0,000000000000000000 | $6.053,78 | $0,00016429 | $0,00018395 |
2024-06-05 | $0,000000000000000000 | $5.229,08 | $0,00018516 | $0,00016429 |
2024-06-04 | $0,000000000000000000 | $11.250,31 | $0,00019795 | $0,00018516 |
Menginginkan data dalam mata uang lain? Gunakan API kami