SOLLY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $193.785 | $0,00083138 | N/A |
2024-07-04 | $0,000000000000000000 | $504.145 | $0,00131019 | $0,00083138 |
2024-07-03 | $0,000000000000000000 | $448.546 | $0,00227406 | $0,00131019 |
2024-07-02 | $0,000000000000000000 | $220.049 | $0,00438785 | $0,00227406 |
2024-07-01 | $0,000000000000000000 | $496.198 | $0,00520561 | $0,00438785 |
2024-06-30 | $0,000000000000000000 | $667.476 | $0,00793437 | $0,00520561 |
2024-06-29 | $0,000000000000000000 | $561.594 | $0,00318329 | $0,00793437 |
2024-06-28 | $0,000000000000000000 | $1.565.067 | $0,00632447 | $0,00318329 |
2024-06-27 | $0,000000000000000000 | $296.896 | $0,01570098 | $0,00632447 |
2024-06-26 | $0,000000000000000000 | $245.194 | $0,02341966 | $0,01570098 |
2024-06-25 | $0,000000000000000000 | $236.730 | $0,02064123 | $0,02341966 |
2024-06-24 | $0,000000000000000000 | $577.290 | $0,02595433 | $0,02064123 |
2024-06-23 | $0,000000000000000000 | $1.305.517 | $0,02528492 | $0,02595433 |
2024-06-22 | $0,000000000000000000 | $1.793.235 | $0,02961099 | $0,02528492 |
2024-06-21 | $0,000000000000000000 | $3.288.954 | $0,01673791 | $0,02961099 |
2024-06-20 | $0,000000000000000000 | $722.590 | $0,03454009 | $0,01673791 |
2024-06-19 | $0,000000000000000000 | $619.022 | $0,03388817 | $0,03454009 |
2024-06-18 | $0,000000000000000000 | $999.030 | $0,03020458 | $0,03388817 |
2024-06-17 | $0,000000000000000000 | $603.471 | $0,04582346 | $0,03020458 |
2024-06-16 | $0,000000000000000000 | $1.095.154 | $0,04894532 | $0,04582346 |
2024-06-15 | $0,000000000000000000 | $2.062.499 | $0,04405520 | $0,04894532 |
2024-06-14 | $0,000000000000000000 | $2.166.630 | $0,073504 | $0,04405520 |
2024-06-13 | $0,000000000000000000 | $2.166.630 | $0,073504 | $0,073504 |
Menginginkan data dalam mata uang lain? Gunakan API kami