Solice USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $20.791 | $0,00208898 | N/A |
2024-07-02 | $0,000000000000000000 | $15.768,47 | $0,00209006 | $0,00208898 |
2024-07-01 | $0,000000000000000000 | $20.827 | $0,00209153 | $0,00209006 |
2024-06-30 | $0,000000000000000000 | $21.146 | $0,00206917 | $0,00209153 |
2024-06-29 | $0,000000000000000000 | $23.343 | $0,00207313 | $0,00206917 |
2024-06-28 | $0,000000000000000000 | $22.153 | $0,00210164 | $0,00207313 |
2024-06-27 | $0,000000000000000000 | $22.593 | $0,00205647 | $0,00210164 |
2024-06-26 | $0,000000000000000000 | $23.418 | $0,00208130 | $0,00205647 |
2024-06-25 | $0,000000000000000000 | $24.298 | $0,00204111 | $0,00208130 |
2024-06-24 | $0,000000000000000000 | $25.839 | $0,00204021 | $0,00204111 |
2024-06-23 | $0,000000000000000000 | $24.613 | $0,00209657 | $0,00204021 |
2024-06-22 | $0,000000000000000000 | $21.187 | $0,00212003 | $0,00209657 |
2024-06-21 | $0,000000000000000000 | $15.725,13 | $0,00216369 | $0,00212003 |
2024-06-20 | $0,000000000000000000 | $22.942 | $0,00219582 | $0,00216369 |
2024-06-19 | $0,000000000000000000 | $25.735 | $0,00226006 | $0,00219582 |
2024-06-18 | $0,000000000000000000 | $25.264 | $0,00228831 | $0,00226006 |
2024-06-17 | $0,000000000000000000 | $24.102 | $0,00239090 | $0,00228831 |
2024-06-16 | $0,000000000000000000 | $22.966 | $0,00237537 | $0,00239090 |
2024-06-15 | $0,000000000000000000 | $23.496 | $0,00238120 | $0,00237537 |
2024-06-14 | $0,000000000000000000 | $25.537 | $0,00240100 | $0,00238120 |
2024-06-13 | $0,000000000000000000 | $23.330 | $0,00239871 | $0,00240100 |
2024-06-12 | $0,000000000000000000 | $23.728 | $0,00232148 | $0,00239871 |
2024-06-11 | $0,000000000000000000 | $26.351 | $0,00242697 | $0,00232148 |
2024-06-10 | $0,000000000000000000 | $23.352 | $0,00251370 | $0,00242697 |
2024-06-09 | $0,000000000000000000 | $24.530 | $0,00249933 | $0,00251370 |
2024-06-08 | $0,000000000000000000 | $25.737 | $0,00249790 | $0,00249933 |
2024-06-07 | $0,000000000000000000 | $23.803 | $0,00260407 | $0,00249790 |
2024-06-06 | $0,000000000000000000 | $33.589 | $0,00268082 | $0,00260407 |
2024-06-05 | $0,000000000000000000 | $14.741,74 | $0,00284686 | $0,00268082 |
2024-06-04 | $0,000000000000000000 | $24.819 | $0,00281995 | $0,00284686 |
2024-06-03 | $0,000000000000000000 | $26.413 | $0,00285314 | $0,00281995 |
Menginginkan data dalam mata uang lain? Gunakan API kami