SolBook USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $46.917 | $0,04340837 | N/A |
2024-07-01 | $0,000000000000000000 | $31.329 | $0,04464051 | $0,04340837 |
2024-06-30 | $0,000000000000000000 | $34.384 | $0,03684793 | $0,04464051 |
2024-06-29 | $0,000000000000000000 | $25.034 | $0,03468274 | $0,03684793 |
2024-06-28 | $0,000000000000000000 | $30.894 | $0,03607771 | $0,03468274 |
2024-06-27 | $0,000000000000000000 | $10.756,76 | $0,03012606 | $0,03607771 |
2024-06-26 | $0,000000000000000000 | $20.159 | $0,02927430 | $0,03012606 |
2024-06-25 | $0,000000000000000000 | $5.989,31 | $0,02816050 | $0,02927430 |
2024-06-24 | $0,000000000000000000 | $15.547,77 | $0,02733721 | $0,02816050 |
2024-06-23 | $0,000000000000000000 | $14.024,13 | $0,03150643 | $0,02733721 |
2024-06-22 | $0,000000000000000000 | $27.883 | $0,02683607 | $0,03150643 |
2024-06-21 | $0,000000000000000000 | $20.243 | $0,03042915 | $0,02683607 |
2024-06-20 | $0,000000000000000000 | $14.466,92 | $0,03526080 | $0,03042915 |
2024-06-19 | $0,000000000000000000 | $34.818 | $0,03807611 | $0,03526080 |
2024-06-18 | $0,000000000000000000 | $24.626 | $0,04205647 | $0,03807611 |
2024-06-17 | $0,000000000000000000 | $10.608,82 | $0,050193 | $0,04205647 |
2024-06-16 | $0,000000000000000000 | $31.261 | $0,052175 | $0,050193 |
2024-06-15 | $0,000000000000000000 | $61.612 | $0,058006 | $0,052175 |
2024-06-14 | $0,000000000000000000 | $129.673 | $0,055749 | $0,058006 |
2024-06-13 | $0,000000000000000000 | $26.107 | $0,04582628 | $0,055749 |
2024-06-12 | $0,000000000000000000 | $14.875,96 | $0,04406893 | $0,04582628 |
2024-06-11 | $0,000000000000000000 | $9.464,96 | $0,04655757 | $0,04406893 |
2024-06-10 | $0,000000000000000000 | $24.176 | $0,04864294 | $0,04655757 |
2024-06-09 | $0,000000000000000000 | $23.274 | $0,04955919 | $0,04864294 |
2024-06-08 | $0,000000000000000000 | $58.004 | $0,053049 | $0,04955919 |
2024-06-07 | $0,000000000000000000 | $33.687 | $0,063872 | $0,053049 |
2024-06-06 | $0,000000000000000000 | $124.264 | $0,076275 | $0,063872 |
2024-06-05 | $0,000000000000000000 | $41.765 | $0,070463 | $0,076275 |
2024-06-04 | $0,000000000000000000 | $74.743 | $0,058764 | $0,070463 |
2024-06-03 | $0,000000000000000000 | $32.622 | $0,059007 | $0,058764 |
2024-06-02 | $0,000000000000000000 | $138.859 | $0,060971 | $0,059007 |
Menginginkan data dalam mata uang lain? Gunakan API kami