Solar USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $148.655.252 | $5.206.053 | $0,244130 | N/A |
2024-07-02 | $149.534.315 | $5.126.737 | $0,245942 | $0,244130 |
2024-07-01 | $149.482.073 | $4.890.387 | $0,246093 | $0,245942 |
2024-06-30 | $148.280.351 | $3.829.295 | $0,243561 | $0,246093 |
2024-06-29 | $152.136.966 | $5.509.405 | $0,250061 | $0,243561 |
2024-06-28 | $154.332.631 | $7.150.994 | $0,256699 | $0,250061 |
2024-06-27 | $150.853.209 | $5.289.004 | $0,250863 | $0,256699 |
2024-06-26 | $153.031.300 | $5.435.680 | $0,254329 | $0,250863 |
2024-06-25 | $150.461.029 | $6.482.060 | $0,249871 | $0,254329 |
2024-06-24 | $147.016.089 | $4.168.061 | $0,244638 | $0,249871 |
2024-06-23 | $151.627.799 | $5.105.956 | $0,252209 | $0,244638 |
2024-06-22 | $150.665.429 | $9.481.131 | $0,250371 | $0,252209 |
2024-06-21 | $152.160.342 | $7.245.185 | $0,252542 | $0,250371 |
2024-06-20 | $146.845.037 | $6.485.888 | $0,244686 | $0,252542 |
2024-06-19 | $144.682.739 | $13.095.998 | $0,241819 | $0,244686 |
2024-06-18 | $152.716.303 | $12.234.817 | $0,254255 | $0,241819 |
2024-06-17 | $165.882.347 | $5.219.240 | $0,275973 | $0,254255 |
2024-06-16 | $170.011.258 | $4.525.249 | $0,282898 | $0,275973 |
2024-06-15 | $167.355.922 | $7.197.282 | $0,278381 | $0,282898 |
2024-06-14 | $174.905.036 | $5.351.386 | $0,290527 | $0,278381 |
2024-06-13 | $181.464.853 | $8.007.691 | $0,301481 | $0,290527 |
2024-06-12 | $173.204.542 | $8.209.903 | $0,288785 | $0,301481 |
2024-06-11 | $182.051.283 | $5.973.432 | $0,301825 | $0,288785 |
2024-06-10 | $184.161.177 | $5.006.864 | $0,306270 | $0,301825 |
2024-06-09 | $181.000.934 | $8.672.531 | $0,301905 | $0,306270 |
2024-06-08 | $189.970.302 | $9.720.946 | $0,316172 | $0,301905 |
2024-06-07 | $208.143.511 | $11.570.318 | $0,346287 | $0,316172 |
2024-06-06 | $210.260.236 | $10.375.707 | $0,349926 | $0,346287 |
2024-06-05 | $207.260.008 | $9.457.056 | $0,345086 | $0,349926 |
2024-06-04 | $201.973.130 | $15.993.398 | $0,336294 | $0,345086 |
2024-06-03 | $200.514.159 | $8.626.137 | $0,333429 | $0,336294 |
Menginginkan data dalam mata uang lain? Gunakan API kami