SolanaHub staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.898,13 | $157,45 | N/A |
2024-07-02 | $0,000000000000000000 | $1.889,86 | $150,31 | $157,45 |
2024-07-01 | $0,000000000000000000 | $1.953,89 | $149,61 | $150,31 |
2024-06-30 | $0,000000000000000000 | $2.126,73 | $143,76 | $149,61 |
2024-06-29 | $0,000000000000000000 | $1.817,95 | $142,93 | $143,76 |
2024-06-28 | $0,000000000000000000 | $2.814,41 | $153,02 | $142,93 |
2024-06-27 | $0,000000000000000000 | $3.152,69 | $140,01 | $153,02 |
2024-06-26 | $0,000000000000000000 | $5.453,87 | $140,01 | $140,01 |
2024-06-25 | $0,000000000000000000 | $3.453,04 | $134,46 | $140,01 |
2024-06-24 | $0,000000000000000000 | $4.381,41 | $130,71 | $134,46 |
2024-06-23 | $0,000000000000000000 | $7.147,12 | $136,20 | $130,71 |
2024-06-22 | $0,000000000000000000 | $9.176,81 | $136,58 | $136,20 |
2024-06-21 | $0,000000000000000000 | $11.659,15 | $136,59 | $136,58 |
2024-06-20 | $0,000000000000000000 | $12.064,15 | $137,96 | $136,59 |
2024-06-19 | $0,000000000000000000 | $12.349,95 | $139,26 | $137,96 |
2024-06-18 | $0,000000000000000000 | $8.197,26 | $145,92 | $139,26 |
2024-06-17 | $0,000000000000000000 | $4.819,44 | $153,27 | $145,92 |
2024-06-16 | $0,000000000000000000 | $7.458,66 | $147,89 | $153,27 |
2024-06-15 | $0,000000000000000000 | $9.390,52 | $145,82 | $147,89 |
2024-06-14 | $0,000000000000000000 | $2.698,76 | $150,44 | $145,82 |
2024-06-13 | $0,000000000000000000 | $21,78 | $158,49 | $150,44 |
2024-06-12 | $0,000000000000000000 | $24.628 | $151,88 | $158,49 |
2024-06-11 | $0,000000000000000000 | $19.485,54 | $162,44 | $151,88 |
2024-06-10 | $0,000000000000000000 | $12.024,43 | $164,88 | $162,44 |
2024-06-09 | $0,000000000000000000 | $20.031 | $160,60 | $164,88 |
2024-06-08 | $0,000000000000000000 | $57.689 | $165,23 | $160,60 |
2024-06-07 | $0,000000000000000000 | $43.399 | $173,02 | $165,23 |
2024-06-06 | $0,000000000000000000 | $89.910 | $176,38 | $173,02 |
2024-06-05 | $0,000000000000000000 | $80.695 | $174,71 | $176,38 |
2024-06-04 | $0,000000000000000000 | $142.240 | $167,72 | $174,71 |
2024-06-03 | $0,000000000000000000 | $98.939 | $165,45 | $167,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami