SOL (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.114.693 | $154,08 | N/A |
2024-07-02 | $0,000000000000000000 | $1.457.336 | $146,53 | $154,08 |
2024-07-01 | $0,000000000000000000 | $2.099.268 | $147,63 | $146,53 |
2024-06-30 | $0,000000000000000000 | $1.483.178 | $140,87 | $147,63 |
2024-06-29 | $0,000000000000000000 | $3.261.092 | $140,56 | $140,87 |
2024-06-28 | $0,000000000000000000 | $3.431.126 | $149,19 | $140,56 |
2024-06-27 | $0,000000000000000000 | $1.016.831 | $137,23 | $149,19 |
2024-06-26 | $0,000000000000000000 | $1.473.478 | $136,39 | $137,23 |
2024-06-25 | $0,000000000000000000 | $2.582.246 | $132,20 | $136,39 |
2024-06-24 | $0,000000000000000000 | $3.528.301 | $128,36 | $132,20 |
2024-06-23 | $0,000000000000000000 | $759.207 | $133,57 | $128,36 |
2024-06-22 | $0,000000000000000000 | $1.913.674 | $134,47 | $133,57 |
2024-06-21 | $0,000000000000000000 | $1.625.051 | $133,51 | $134,47 |
2024-06-20 | $0,000000000000000000 | $2.065.805 | $135,41 | $133,51 |
2024-06-19 | $0,000000000000000000 | $4.093.171 | $136,35 | $135,41 |
2024-06-18 | $0,000000000000000000 | $1.145.918 | $143,44 | $136,35 |
2024-06-17 | $0,000000000000000000 | $1.467.272 | $149,76 | $143,44 |
2024-06-16 | $0,000000000000000000 | $579.331 | $145,98 | $149,76 |
2024-06-15 | $0,000000000000000000 | $1.942.244 | $143,51 | $145,98 |
2024-06-14 | $0,000000000000000000 | $1.426.585 | $147,13 | $143,51 |
2024-06-13 | $0,000000000000000000 | $1.254.704 | $155,59 | $147,13 |
2024-06-12 | $0,000000000000000000 | $1.951.477 | $149,76 | $155,59 |
2024-06-11 | $0,000000000000000000 | $924.859 | $158,98 | $149,76 |
2024-06-10 | $0,000000000000000000 | $1.043.290 | $162,16 | $158,98 |
2024-06-09 | $0,000000000000000000 | $1.191.298 | $159,15 | $162,16 |
2024-06-08 | $0,000000000000000000 | $2.097.934 | $162,94 | $159,15 |
2024-06-07 | $0,000000000000000000 | $1.497.508 | $170,52 | $162,94 |
2024-06-06 | $0,000000000000000000 | $1.589.682 | $173,46 | $170,52 |
2024-06-05 | $0,000000000000000000 | $2.305.703 | $171,70 | $173,46 |
2024-06-04 | $0,000000000000000000 | $1.488.708 | $165,45 | $171,70 |
2024-06-03 | $0,000000000000000000 | $670.416 | $163,75 | $165,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami