SNX yVault USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $0,000000000000000000 | $2,27 | N/A |
2024-07-02 | $0,000000000000000000 | $0,000000000000000000 | $2,28 | $2,27 |
2024-07-01 | $0,000000000000000000 | $0,000000000000000000 | $2,28 | $2,28 |
2024-06-30 | $0,000000000000000000 | $0,000000000000000000 | $2,19 | $2,28 |
2024-06-29 | $0,000000000000000000 | $0,000000000000000000 | $2,25 | $2,19 |
2024-06-28 | $0,000000000000000000 | $0,000000000000000000 | $2,31 | $2,25 |
2024-06-27 | $0,000000000000000000 | $0,000000000000000000 | $2,28 | $2,31 |
2024-06-26 | $0,000000000000000000 | $0,000000000000000000 | $2,32 | $2,28 |
2024-06-25 | $0,000000000000000000 | $0,000000000000000000 | $2,30 | $2,32 |
2024-06-24 | $0,000000000000000000 | $0,000000000000000000 | $2,24 | $2,30 |
2024-06-23 | $0,000000000000000000 | $0,000000000000000000 | $2,27 | $2,24 |
2024-06-22 | $0,000000000000000000 | $0,000000000000000000 | $2,30 | $2,27 |
2024-06-21 | $0,000000000000000000 | $0,000000000000000000 | $2,28 | $2,30 |
2024-06-20 | $0,000000000000000000 | $0,000000000000000000 | $2,27 | $2,28 |
2024-06-19 | $0,000000000000000000 | $0,000000000000000000 | $2,19 | $2,27 |
2024-06-18 | $0,000000000000000000 | $0,000000000000000000 | $2,29 | $2,19 |
2024-06-17 | $0,000000000000000000 | $0,000000000000000000 | $2,52 | $2,29 |
2024-06-16 | $0,000000000000000000 | $0,000000000000000000 | $2,50 | $2,52 |
2024-06-15 | $0,000000000000000000 | $0,000000000000000000 | $2,44 | $2,50 |
2024-06-14 | $0,000000000000000000 | $0,000000000000000000 | $2,51 | $2,44 |
2024-06-13 | $0,000000000000000000 | $0,000000000000000000 | $2,69 | $2,51 |
2024-06-12 | $0,000000000000000000 | $0,000000000000000000 | $2,56 | $2,69 |
2024-06-11 | $0,000000000000000000 | $0,000000000000000000 | $2,73 | $2,56 |
2024-06-10 | $0,000000000000000000 | $0,000000000000000000 | $2,79 | $2,73 |
2024-06-09 | $0,000000000000000000 | $0,000000000000000000 | $2,75 | $2,79 |
2024-06-08 | $0,000000000000000000 | $0,000000000000000000 | $2,88 | $2,75 |
2024-06-07 | $0,000000000000000000 | $0,000000000000000000 | $3,15 | $2,88 |
2024-06-06 | $0,000000000000000000 | $0,000000000000000000 | $3,22 | $3,15 |
2024-06-05 | $0,000000000000000000 | $0,000000000000000000 | $3,16 | $3,22 |
2024-06-04 | $0,000000000000000000 | $0,000000000000000000 | $3,00 | $3,16 |
2024-06-03 | $0,000000000000000000 | $0,000000000000000000 | $3,13 | $3,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami