SNPIT TOKEN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $262.214 | $0,03214933 | N/A |
2024-07-04 | $0,000000000000000000 | $32.625 | $0,02091402 | $0,03214933 |
2024-07-03 | $0,000000000000000000 | $29.592 | $0,01992924 | $0,02091402 |
2024-07-02 | $0,000000000000000000 | $25.461 | $0,01931873 | $0,01992924 |
2024-07-01 | $0,000000000000000000 | $42.480 | $0,01974069 | $0,01931873 |
2024-06-30 | $0,000000000000000000 | $56.276 | $0,01783406 | $0,01974069 |
2024-06-29 | $0,000000000000000000 | $26.334 | $0,01594389 | $0,01783406 |
2024-06-28 | $0,000000000000000000 | $59.102 | $0,01717068 | $0,01594389 |
2024-06-27 | $0,000000000000000000 | $33.252 | $0,01933991 | $0,01717068 |
2024-06-26 | $0,000000000000000000 | $41.046 | $0,01914925 | $0,01933991 |
2024-06-25 | $0,000000000000000000 | $115.796 | $0,01992798 | $0,01914925 |
2024-06-24 | $0,000000000000000000 | $82.234 | $0,01458026 | $0,01992798 |
2024-06-23 | $0,000000000000000000 | $110.801 | $0,01782341 | $0,01458026 |
2024-06-22 | $0,000000000000000000 | $110.801 | $0,01782341 | $0,01782341 |
Menginginkan data dalam mata uang lain? Gunakan API kami