Snark Launch USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $109,16 | $0,00069206 | N/A |
2024-07-02 | $0,000000000000000000 | $108,87 | $0,00069019 | $0,00069206 |
2024-07-01 | $0,000000000000000000 | $113,75 | $0,00069386 | $0,00069019 |
2024-06-30 | $0,000000000000000000 | $1.477,63 | $0,00067749 | $0,00069386 |
2024-06-29 | $0,000000000000000000 | $2,20 | $0,00079025 | $0,00067749 |
2024-06-28 | $0,000000000000000000 | $5,54 | $0,00080969 | $0,00079025 |
2024-06-27 | $0,000000000000000000 | $6,48 | $0,00080792 | $0,00080969 |
2024-06-26 | $0,000000000000000000 | $20,08 | $0,00079848 | $0,00080792 |
2024-06-25 | $0,000000000000000000 | $17,18 | $0,00078655 | $0,00079848 |
2024-06-24 | $0,000000000000000000 | $41,41 | $0,00080172 | $0,00078655 |
2024-06-23 | $0,000000000000000000 | $27,58 | $0,00082420 | $0,00080172 |
2024-06-22 | $0,000000000000000000 | $15,53 | $0,00082952 | $0,00082420 |
2024-06-21 | $0,000000000000000000 | $27,32 | $0,00083124 | $0,00082952 |
2024-06-20 | $0,000000000000000000 | $35,80 | $0,00084908 | $0,00083124 |
2024-06-19 | $0,000000000000000000 | $83,23 | $0,00083000 | $0,00084908 |
2024-06-18 | $0,000000000000000000 | $43,92 | $0,00083765 | $0,00083000 |
2024-06-17 | $0,000000000000000000 | $20,25 | $0,00087735 | $0,00083765 |
2024-06-16 | $0,000000000000000000 | $108,20 | $0,00086457 | $0,00087735 |
2024-06-15 | $0,000000000000000000 | $116,06 | $0,00085160 | $0,00086457 |
2024-06-14 | $0,000000000000000000 | $88,98 | $0,00085189 | $0,00085160 |
2024-06-13 | $0,000000000000000000 | $41,40 | $0,00087426 | $0,00085189 |
2024-06-12 | $0,000000000000000000 | $201,52 | $0,00085781 | $0,00087426 |
2024-06-11 | $0,000000000000000000 | $108,20 | $0,00091994 | $0,00085781 |
2024-06-10 | $0,000000000000000000 | $157,55 | $0,00094063 | $0,00091994 |
2024-06-09 | $0,000000000000000000 | $118,98 | $0,00093415 | $0,00094063 |
2024-06-08 | $0,000000000000000000 | $35,03 | $0,00093347 | $0,00093415 |
2024-06-07 | $0,000000000000000000 | $132,33 | $0,00096722 | $0,00093347 |
2024-06-06 | $0,000000000000000000 | $67,16 | $0,00097148 | $0,00096722 |
2024-06-05 | $0,000000000000000000 | $15,43 | $0,00095441 | $0,00097148 |
2024-06-04 | $0,000000000000000000 | $102,99 | $0,00092768 | $0,00095441 |
2024-06-03 | $0,000000000000000000 | $61,84 | $0,00094559 | $0,00092768 |
Menginginkan data dalam mata uang lain? Gunakan API kami