Smartshare USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $28.719 | $225,62 | $0,00000599 | N/A |
2024-07-03 | $38.279 | $594,24 | $0,00000799 | $0,00000599 |
2024-07-02 | $38.296 | $163,88 | $0,00000799 | $0,00000799 |
2024-07-01 | $28.692 | $60,17 | $0,00000599 | $0,00000799 |
2024-06-30 | $33.473 | $103,56 | $0,00000699 | $0,00000599 |
2024-06-29 | $33.472 | $29,93 | $0,00000699 | $0,00000699 |
2024-06-28 | $33.600 | $411,11 | $0,00000701 | $0,00000699 |
2024-06-27 | $33.520 | $896,74 | $0,00000700 | $0,00000701 |
2024-06-26 | $38.324 | $75,34 | $0,00000800 | $0,00000700 |
2024-06-25 | $33.113 | $3,01 | $0,00000691 | $0,00000800 |
2024-06-24 | $33.513 | $7,07 | $0,00000699 | $0,00000691 |
2024-06-23 | $33.531 | $12,48 | $0,00000700 | $0,00000699 |
2024-06-22 | $33.680 | $65,00 | $0,00000705 | $0,00000700 |
2024-06-21 | $33.517 | $238,75 | $0,00000700 | $0,00000705 |
2024-06-20 | $38.320 | $5,18 | $0,00000800 | $0,00000700 |
2024-06-19 | $33.522 | $133,81 | $0,00000700 | $0,00000800 |
2024-06-18 | $33.524 | $65,02 | $0,00000700 | $0,00000700 |
2024-06-17 | $33.524 | $34,15 | $0,00000699 | $0,00000700 |
2024-06-16 | $33.519 | $4,89 | $0,00000700 | $0,00000699 |
2024-06-15 | $38.324 | $205,53 | $0,00000800 | $0,00000700 |
2024-06-14 | $43.105 | $38,74 | $0,00000900 | $0,00000800 |
2024-06-13 | $38.315 | $59,94 | $0,00000800 | $0,00000900 |
2024-06-12 | $38.329 | $12,24 | $0,00000800 | $0,00000800 |
2024-06-11 | $38.319 | $19,82 | $0,00000800 | $0,00000800 |
2024-06-10 | $38.328 | $37,32 | $0,00000800 | $0,00000800 |
2024-06-09 | $38.326 | $35,19 | $0,00000800 | $0,00000800 |
2024-06-08 | $43.103 | $79,79 | $0,00000900 | $0,00000800 |
2024-06-07 | $38.302 | $40,01 | $0,00000800 | $0,00000900 |
2024-06-06 | $38.318 | $153,24 | $0,00000800 | $0,00000800 |
2024-06-05 | $43.118 | $484,70 | $0,00000900 | $0,00000800 |
2024-06-04 | $38.325 | $49,32 | $0,00000800 | $0,00000900 |
Menginginkan data dalam mata uang lain? Gunakan API kami