Smart Layer Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $10.328.881 | $738.695 | $0,651574 | N/A |
2024-07-02 | $10.210.913 | $635.670 | $0,644559 | $0,651574 |
2024-07-01 | $10.812.288 | $926.671 | $0,681786 | $0,644559 |
2024-06-30 | $10.673.137 | $824.152 | $0,674219 | $0,681786 |
2024-06-29 | $10.467.186 | $830.359 | $0,659926 | $0,674219 |
2024-06-28 | $11.613.247 | $782.673 | $0,731835 | $0,659926 |
2024-06-27 | $11.527.092 | $1.841.301 | $0,726256 | $0,731835 |
2024-06-26 | $12.902.190 | $1.292.466 | $0,811198 | $0,726256 |
2024-06-25 | $11.171.108 | $911.388 | $0,703577 | $0,811198 |
2024-06-24 | $11.463.496 | $886.833 | $0,722141 | $0,703577 |
2024-06-23 | $11.769.177 | $1.162.704 | $0,740552 | $0,722141 |
2024-06-22 | $12.874.588 | $1.117.998 | $0,811049 | $0,740552 |
2024-06-21 | $13.878.746 | $706.522 | $0,875193 | $0,811049 |
2024-06-20 | $14.733.648 | $929.990 | $0,926934 | $0,875193 |
2024-06-19 | $13.556.175 | $831.128 | $0,854399 | $0,926934 |
2024-06-18 | $15.074.326 | $1.088.136 | $0,949724 | $0,854399 |
2024-06-17 | $17.580.369 | $881.234 | $1,11 | $0,949724 |
2024-06-16 | $17.560.425 | $838.096 | $1,11 | $1,11 |
2024-06-15 | $17.281.179 | $959.217 | $1,089 | $1,11 |
2024-06-14 | $17.700.211 | $1.029.104 | $1,11 | $1,089 |
2024-06-13 | $17.871.013 | $1.753.255 | $1,13 | $1,11 |
2024-06-12 | $17.892.926 | $1.375.086 | $1,13 | $1,13 |
2024-06-11 | $18.245.664 | $2.713.345 | $1,15 | $1,13 |
2024-06-10 | $17.478.180 | $906.651 | $1,10 | $1,15 |
2024-06-09 | $17.486.119 | $1.126.674 | $1,10 | $1,10 |
2024-06-08 | $18.570.497 | $1.136.036 | $1,17 | $1,10 |
2024-06-07 | $20.960.075 | $1.083.144 | $1,32 | $1,17 |
2024-06-06 | $21.567.742 | $1.156.359 | $1,36 | $1,32 |
2024-06-05 | $21.386.144 | $1.085.793 | $1,35 | $1,36 |
2024-06-04 | $22.052.219 | $1.295.995 | $1,39 | $1,35 |
2024-06-03 | $25.361.316 | $1.201.293 | $1,60 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami