Skypath USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $55,40 | $0,01258882 | N/A |
2024-07-02 | $0,000000000000000000 | $862,93 | $0,01254498 | $0,01258882 |
2024-07-01 | $0,000000000000000000 | $2.305,64 | $0,01312152 | $0,01254498 |
2024-06-30 | $0,000000000000000000 | $3.901,38 | $0,01699907 | $0,01312152 |
2024-06-29 | $0,000000000000000000 | $1.073,07 | $0,01039094 | $0,01699907 |
2024-06-28 | $0,000000000000000000 | $435,34 | $0,00992927 | $0,01039094 |
2024-06-27 | $0,000000000000000000 | $1.752,88 | $0,00841181 | $0,00992927 |
2024-06-26 | $0,000000000000000000 | $680,70 | $0,00994118 | $0,00841181 |
2024-06-25 | $0,000000000000000000 | $1.059,24 | $0,00903268 | $0,00994118 |
2024-06-24 | $0,000000000000000000 | $2,45 | $0,00943445 | $0,00903268 |
2024-06-23 | $0,000000000000000000 | $702,57 | $0,00987831 | $0,00943445 |
2024-06-22 | $0,000000000000000000 | $707,03 | $0,00946235 | $0,00987831 |
2024-06-21 | $0,000000000000000000 | $56,20 | $0,01067682 | $0,00946235 |
2024-06-20 | $0,000000000000000000 | $107,97 | $0,01025529 | $0,01067682 |
2024-06-19 | $0,000000000000000000 | $1.506,31 | $0,00987394 | $0,01025529 |
2024-06-18 | $0,000000000000000000 | $1.786,31 | $0,01147690 | $0,00987394 |
2024-06-17 | $0,000000000000000000 | $1.525,90 | $0,00909128 | $0,01147690 |
2024-06-16 | $0,000000000000000000 | $421,32 | $0,01055592 | $0,00909128 |
2024-06-15 | $0,000000000000000000 | $159,72 | $0,01040743 | $0,01055592 |
2024-06-14 | $0,000000000000000000 | $92,96 | $0,01099975 | $0,01040743 |
2024-06-13 | $0,000000000000000000 | $5.483,52 | $0,01160766 | $0,01099975 |
2024-06-12 | $0,000000000000000000 | $3.819,54 | $0,01286757 | $0,01160766 |
2024-06-11 | $0,000000000000000000 | $1.630,17 | $0,01323576 | $0,01286757 |
2024-06-10 | $0,000000000000000000 | $225,34 | $0,01290112 | $0,01323576 |
2024-06-09 | $0,000000000000000000 | $117,47 | $0,01275082 | $0,01290112 |
2024-06-08 | $0,000000000000000000 | $255,56 | $0,01307567 | $0,01275082 |
2024-06-07 | $0,000000000000000000 | $199,95 | $0,01366336 | $0,01307567 |
2024-06-06 | $0,000000000000000000 | $6.768,07 | $0,01482385 | $0,01366336 |
2024-06-05 | $0,000000000000000000 | $1.245,96 | $0,01527176 | $0,01482385 |
2024-06-04 | $0,000000000000000000 | $3.397,97 | $0,01507822 | $0,01527176 |
2024-06-03 | $0,000000000000000000 | $2.751,02 | $0,01552426 | $0,01507822 |
Menginginkan data dalam mata uang lain? Gunakan API kami