SIZE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $4.166,25 | $0,00000816 | N/A |
2024-07-01 | $0,000000000000000000 | $609,81 | $0,00000800 | $0,00000816 |
2024-06-30 | $0,000000000000000000 | $512,16 | $0,00000795 | $0,00000800 |
2024-06-29 | $0,000000000000000000 | $2.786,56 | $0,00000802 | $0,00000795 |
2024-06-28 | $0,000000000000000000 | $2.673,72 | $0,00000850 | $0,00000802 |
2024-06-27 | $0,000000000000000000 | $1.614,58 | $0,00000808 | $0,00000850 |
2024-06-26 | $0,000000000000000000 | $431,46 | $0,00000825 | $0,00000808 |
2024-06-25 | $0,000000000000000000 | $2.357,48 | $0,00000819 | $0,00000825 |
2024-06-24 | $0,000000000000000000 | $574,98 | $0,00000873 | $0,00000819 |
2024-06-23 | $0,000000000000000000 | $8.743,64 | $0,00000880 | $0,00000873 |
2024-06-22 | $0,000000000000000000 | $1.272,89 | $0,00000785 | $0,00000880 |
2024-06-21 | $0,000000000000000000 | $1.533,15 | $0,00000793 | $0,00000785 |
2024-06-20 | $0,000000000000000000 | $5.222,30 | $0,00000814 | $0,00000793 |
2024-06-19 | $0,000000000000000000 | $1.561,95 | $0,00000822 | $0,00000814 |
2024-06-18 | $0,000000000000000000 | $2.139,35 | $0,00000846 | $0,00000822 |
2024-06-17 | $0,000000000000000000 | $2.021,73 | $0,00000883 | $0,00000846 |
2024-06-16 | $0,000000000000000000 | $2.124,51 | $0,00000898 | $0,00000883 |
2024-06-15 | $0,000000000000000000 | $2.300,36 | $0,00000890 | $0,00000898 |
2024-06-14 | $0,000000000000000000 | $1.315,16 | $0,00000906 | $0,00000890 |
2024-06-13 | $0,000000000000000000 | $5.963,56 | $0,00000925 | $0,00000906 |
2024-06-12 | $0,000000000000000000 | $147,93 | $0,00000962 | $0,00000925 |
2024-06-11 | $0,000000000000000000 | $3.339,05 | $0,00001022 | $0,00000962 |
2024-06-10 | $0,000000000000000000 | $1.852,15 | $0,00001067 | $0,00001022 |
2024-06-09 | $0,000000000000000000 | $3.303,97 | $0,00001073 | $0,00001067 |
2024-06-08 | $0,000000000000000000 | $6.903,30 | $0,00001107 | $0,00001073 |
2024-06-07 | $0,000000000000000000 | $2.698,20 | $0,00001216 | $0,00001107 |
2024-06-06 | $0,000000000000000000 | $1.197,99 | $0,00001240 | $0,00001216 |
2024-06-05 | $0,000000000000000000 | $932,80 | $0,00001225 | $0,00001240 |
2024-06-04 | $0,000000000000000000 | $256,73 | $0,00001166 | $0,00001225 |
2024-06-03 | $0,000000000000000000 | $3.929,93 | $0,00001233 | $0,00001166 |
2024-06-02 | $0,000000000000000000 | $3.306,54 | $0,00001285 | $0,00001233 |
Menginginkan data dalam mata uang lain? Gunakan API kami