Sillycat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $492,29 | $0,000000001021 | N/A |
2024-07-02 | $0,000000000000000000 | $494,05 | $0,000000000960454 | $0,000000001021 |
2024-07-01 | $0,000000000000000000 | $392,70 | $0,000000000991625 | $0,000000000960454 |
2024-06-30 | $0,000000000000000000 | $747,93 | $0,000000000926763 | $0,000000000991625 |
2024-06-29 | $0,000000000000000000 | $242,32 | $0,000000000945850 | $0,000000000926763 |
2024-06-28 | $0,000000000000000000 | $823,91 | $0,000000000988193 | $0,000000000945850 |
2024-06-27 | $0,000000000000000000 | $429,08 | $0,000000000923252 | $0,000000000988193 |
2024-06-26 | $0,000000000000000000 | $194,87 | $0,000000000906276 | $0,000000000923252 |
2024-06-25 | $0,000000000000000000 | $227,73 | $0,000000000862795 | $0,000000000906276 |
2024-06-24 | $0,000000000000000000 | $647,63 | $0,000000000854033 | $0,000000000862795 |
2024-06-23 | $0,000000000000000000 | $380,68 | $0,000000000910127 | $0,000000000854033 |
2024-06-22 | $0,000000000000000000 | $109,16 | $0,000000000891022 | $0,000000000910127 |
2024-06-21 | $0,000000000000000000 | $1.688,98 | $0,000000000891403 | $0,000000000891022 |
2024-06-20 | $0,000000000000000000 | $978,39 | $0,000000000896470 | $0,000000000891403 |
2024-06-19 | $0,000000000000000000 | $484,71 | $0,000000000878568 | $0,000000000896470 |
2024-06-18 | $0,000000000000000000 | $977,78 | $0,000000000930326 | $0,000000000878568 |
2024-06-17 | $0,000000000000000000 | $2.831,00 | $0,000000001040 | $0,000000000930326 |
2024-06-16 | $0,000000000000000000 | $1.320,92 | $0,000000000925838 | $0,000000001040 |
2024-06-15 | $0,000000000000000000 | $1.024,27 | $0,000000000928855 | $0,000000000925838 |
2024-06-14 | $0,000000000000000000 | $2.665,30 | $0,000000000982624 | $0,000000000928855 |
2024-06-13 | $0,000000000000000000 | $1.712,42 | $0,000000001143 | $0,000000000982624 |
2024-06-12 | $0,000000000000000000 | $1.565,11 | $0,000000001119 | $0,000000001143 |
2024-06-11 | $0,000000000000000000 | $4.863,44 | $0,000000001110 | $0,000000001119 |
2024-06-10 | $0,000000000000000000 | $1.411,74 | $0,000000001336 | $0,000000001110 |
2024-06-09 | $0,000000000000000000 | $1.545,62 | $0,000000001356 | $0,000000001336 |
2024-06-08 | $0,000000000000000000 | $3.890,76 | $0,000000001505 | $0,000000001356 |
2024-06-07 | $0,000000000000000000 | $17.847,77 | $0,000000001754 | $0,000000001505 |
2024-06-06 | $0,000000000000000000 | $10.140,73 | $0,000000001478 | $0,000000001754 |
2024-06-05 | $0,000000000000000000 | $3.989,23 | $0,000000001273 | $0,000000001478 |
2024-06-04 | $0,000000000000000000 | $5.214,86 | $0,000000001255 | $0,000000001273 |
2024-06-03 | $0,000000000000000000 | $937,14 | $0,000000001356 | $0,000000001255 |
Menginginkan data dalam mata uang lain? Gunakan API kami