Sidus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $46.283.904 | $539.260 | $0,00416307 | N/A |
2024-07-02 | $45.398.375 | $519.158 | $0,00410191 | $0,00416307 |
2024-07-01 | $44.809.124 | $618.646 | $0,00405417 | $0,00410191 |
2024-06-30 | $43.562.765 | $430.547 | $0,00393232 | $0,00405417 |
2024-06-29 | $47.450.000 | $968.021 | $0,00429301 | $0,00393232 |
2024-06-28 | $54.378.054 | $1.069.371 | $0,00491102 | $0,00429301 |
2024-06-27 | $48.848.557 | $414.035 | $0,00441751 | $0,00491102 |
2024-06-26 | $48.913.615 | $752.169 | $0,00440893 | $0,00441751 |
2024-06-25 | $41.832.235 | $655.485 | $0,00378034 | $0,00440893 |
2024-06-24 | $42.753.595 | $436.601 | $0,00387201 | $0,00378034 |
2024-06-23 | $44.462.028 | $560.212 | $0,00401133 | $0,00387201 |
2024-06-22 | $45.158.769 | $591.884 | $0,00407927 | $0,00401133 |
2024-06-21 | $47.531.224 | $440.502 | $0,00427043 | $0,00407927 |
2024-06-20 | $48.765.596 | $484.841 | $0,00440946 | $0,00427043 |
2024-06-19 | $47.664.950 | $561.514 | $0,00430043 | $0,00440946 |
2024-06-18 | $49.952.383 | $866.512 | $0,00451448 | $0,00430043 |
2024-06-17 | $56.962.347 | $481.011 | $0,00513312 | $0,00451448 |
2024-06-16 | $54.783.732 | $492.729 | $0,00495149 | $0,00513312 |
2024-06-15 | $55.415.428 | $998.914 | $0,00501217 | $0,00495149 |
2024-06-14 | $53.718.492 | $616.086 | $0,00484994 | $0,00501217 |
2024-06-13 | $55.744.484 | $695.475 | $0,00502282 | $0,00484994 |
2024-06-12 | $54.488.240 | $723.093 | $0,00492968 | $0,00502282 |
2024-06-11 | $57.675.091 | $591.693 | $0,00521486 | $0,00492968 |
2024-06-10 | $61.428.026 | $361.851 | $0,00554610 | $0,00521486 |
2024-06-09 | $62.987.263 | $499.301 | $0,00568707 | $0,00554610 |
2024-06-08 | $66.653.984 | $638.041 | $0,00602061 | $0,00568707 |
2024-06-07 | $69.896.273 | $804.771 | $0,00631475 | $0,00602061 |
2024-06-06 | $73.248.988 | $738.857 | $0,00661843 | $0,00631475 |
2024-06-05 | $73.969.523 | $824.846 | $0,00670589 | $0,00661843 |
2024-06-04 | $73.859.573 | $773.594 | $0,00673665 | $0,00670589 |
2024-06-03 | $67.671.459 | $477.778 | $0,00616106 | $0,00673665 |
Menginginkan data dalam mata uang lain? Gunakan API kami