SHUI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.189,00 | $0,03022910 | N/A |
2024-07-02 | $0,000000000000000000 | $1.227,39 | $0,03013075 | $0,03022910 |
2024-07-01 | $0,000000000000000000 | $1.240,78 | $0,02785386 | $0,03013075 |
2024-06-30 | $0,000000000000000000 | $1.017,54 | $0,02805146 | $0,02785386 |
2024-06-29 | $0,000000000000000000 | $1.168,46 | $0,02931010 | $0,02805146 |
2024-06-28 | $0,000000000000000000 | $1.257,97 | $0,03110034 | $0,02931010 |
2024-06-27 | $0,000000000000000000 | $1.141,84 | $0,02767487 | $0,03110034 |
2024-06-26 | $0,000000000000000000 | $1.030,19 | $0,02833833 | $0,02767487 |
2024-06-25 | $0,000000000000000000 | $1.040,44 | $0,02737551 | $0,02833833 |
2024-06-24 | $0,000000000000000000 | $1.144,18 | $0,02713766 | $0,02737551 |
2024-06-23 | $0,000000000000000000 | $944,35 | $0,02626897 | $0,02713766 |
2024-06-22 | $0,000000000000000000 | $1.122,57 | $0,02623823 | $0,02626897 |
2024-06-21 | $0,000000000000000000 | $1.275,10 | $0,02583054 | $0,02623823 |
2024-06-20 | $0,000000000000000000 | $1.049,97 | $0,02558227 | $0,02583054 |
2024-06-19 | $0,000000000000000000 | $1.110,27 | $0,02597905 | $0,02558227 |
2024-06-18 | $0,000000000000000000 | $1.789,87 | $0,03197589 | $0,02597905 |
2024-06-17 | $0,000000000000000000 | $1.336,52 | $0,03358779 | $0,03197589 |
2024-06-16 | $0,000000000000000000 | $1.214,87 | $0,03286506 | $0,03358779 |
2024-06-15 | $0,000000000000000000 | $1.300,13 | $0,03162270 | $0,03286506 |
2024-06-14 | $0,000000000000000000 | $1.218,13 | $0,03379308 | $0,03162270 |
2024-06-13 | $0,000000000000000000 | $1.535,60 | $0,03349663 | $0,03379308 |
2024-06-12 | $0,000000000000000000 | $1.255,21 | $0,03158658 | $0,03349663 |
2024-06-11 | $0,000000000000000000 | $1.384,01 | $0,03405704 | $0,03158658 |
2024-06-10 | $0,000000000000000000 | $1.665,22 | $0,03521476 | $0,03405704 |
2024-06-09 | $0,000000000000000000 | $1.769,62 | $0,03464864 | $0,03521476 |
2024-06-08 | $0,000000000000000000 | $1.568,54 | $0,03814956 | $0,03464864 |
2024-06-07 | $0,000000000000000000 | $1.688,93 | $0,04337308 | $0,03814956 |
2024-06-06 | $0,000000000000000000 | $3.370,70 | $0,04154037 | $0,04337308 |
2024-06-05 | $0,000000000000000000 | $2.160,79 | $0,04399623 | $0,04154037 |
2024-06-04 | $0,000000000000000000 | $2.224,96 | $0,04343738 | $0,04399623 |
2024-06-03 | $0,000000000000000000 | $3.355,26 | $0,04224240 | $0,04343738 |
Menginginkan data dalam mata uang lain? Gunakan API kami