Shping USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $69.838 | $0,00659903 | N/A |
2024-06-29 | $0,000000000000000000 | $50.131 | $0,00642064 | $0,00659903 |
2024-06-28 | $0,000000000000000000 | $84.043 | $0,00649221 | $0,00642064 |
2024-06-27 | $0,000000000000000000 | $62.508 | $0,00648823 | $0,00649221 |
2024-06-26 | $0,000000000000000000 | $132.266 | $0,00672670 | $0,00648823 |
2024-06-25 | $0,000000000000000000 | $144.441 | $0,00698922 | $0,00672670 |
2024-06-24 | $0,000000000000000000 | $161.067 | $0,00649928 | $0,00698922 |
2024-06-23 | $0,000000000000000000 | $235.975 | $0,00705896 | $0,00649928 |
2024-06-22 | $0,000000000000000000 | $111.444 | $0,00640050 | $0,00705896 |
2024-06-21 | $0,000000000000000000 | $134.498 | $0,00679748 | $0,00640050 |
2024-06-20 | $0,000000000000000000 | $896.927 | $0,00706194 | $0,00679748 |
2024-06-19 | $0,000000000000000000 | $169.974 | $0,00624802 | $0,00706194 |
2024-06-18 | $0,000000000000000000 | $132.775 | $0,00692064 | $0,00624802 |
2024-06-17 | $0,000000000000000000 | $23.957 | $0,00733015 | $0,00692064 |
2024-06-16 | $0,000000000000000000 | $62.852 | $0,00713784 | $0,00733015 |
2024-06-15 | $0,000000000000000000 | $255.085 | $0,00725269 | $0,00713784 |
2024-06-14 | $0,000000000000000000 | $101.685 | $0,00761592 | $0,00725269 |
2024-06-13 | $0,000000000000000000 | $263.308 | $0,00805848 | $0,00761592 |
2024-06-12 | $0,000000000000000000 | $343.148 | $0,00771922 | $0,00805848 |
2024-06-11 | $0,000000000000000000 | $63.776 | $0,00866074 | $0,00771922 |
2024-06-10 | $0,000000000000000000 | $317.926 | $0,00877590 | $0,00866074 |
2024-06-09 | $0,000000000000000000 | $444.778 | $0,00862070 | $0,00877590 |
2024-06-08 | $0,000000000000000000 | $486.873 | $0,00859172 | $0,00862070 |
2024-06-07 | $0,000000000000000000 | $101.133 | $0,00859788 | $0,00859172 |
2024-06-06 | $0,000000000000000000 | $86.315 | $0,00876223 | $0,00859788 |
2024-06-05 | $0,000000000000000000 | $156.430 | $0,00883296 | $0,00876223 |
2024-06-04 | $0,000000000000000000 | $364.793 | $0,00864866 | $0,00883296 |
2024-06-03 | $0,000000000000000000 | $507.700 | $0,00908619 | $0,00864866 |
2024-06-02 | $0,000000000000000000 | $179.083 | $0,00873731 | $0,00908619 |
2024-06-01 | $0,000000000000000000 | $70.722 | $0,00846282 | $0,00873731 |
2024-05-31 | $0,000000000000000000 | $89.788 | $0,00847761 | $0,00846282 |
Menginginkan data dalam mata uang lain? Gunakan API kami