Shibavax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $216.972 | $16,38 | $0,00002240 | N/A |
2024-07-02 | $228.820 | $265,77 | $0,00002361 | $0,00002240 |
2024-07-01 | $228.820 | $265,77 | $0,00002361 | $0,00002361 |
2024-06-30 | $238.750 | $20,06 | $0,00002189 | $0,00002361 |
2024-06-29 | $238.750 | $20,06 | $0,00002189 | $0,00002189 |
2024-06-27 | $203.483 | $2,31 | $0,00002100 | $0,00002189 |
2024-06-26 | $202.342 | $1,55 | $0,00002083 | $0,00002100 |
2024-06-25 | $197.885 | $2,46 | $0,00002040 | $0,00002083 |
2024-06-24 | $200.302 | $738,30 | $0,00002065 | $0,00002040 |
2024-06-23 | $200.302 | $738,30 | $0,00002065 | $0,00002065 |
2024-06-21 | $209.365 | $0,967244 | $0,00002158 | $0,00002065 |
2024-06-20 | $213.966 | $216,96 | $0,00002204 | $0,00002158 |
2024-06-19 | $201.277 | $5,64 | $0,00002075 | $0,00002204 |
2024-06-18 | $224.749 | $258,23 | $0,00002320 | $0,00002075 |
2024-06-17 | $232.438 | $37,86 | $0,00002395 | $0,00002320 |
2024-06-16 | $238.717 | $2,86 | $0,00002461 | $0,00002395 |
2024-06-15 | $238.717 | $2,86 | $0,00002461 | $0,00002461 |
2024-06-13 | $250.306 | $1,92 | $0,00002581 | $0,00002461 |
2024-06-12 | $246.495 | $3,59 | $0,00002541 | $0,00002581 |
2024-06-11 | $263.465 | $1,19 | $0,00002584 | $0,00002541 |
2024-06-10 | $263.465 | $1,19 | $0,00002584 | $0,00002584 |
2024-06-08 | $294.366 | $2,78 | $0,00003035 | $0,00002584 |
2024-06-07 | $290.185 | $2,89 | $0,00002990 | $0,00003035 |
2024-06-06 | $290.185 | $2,89 | $0,00002990 | $0,00002990 |
Menginginkan data dalam mata uang lain? Gunakan API kami