Shark USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $138,97 | $0,01260302 | N/A |
2024-07-03 | $0,000000000000000000 | $146,36 | $0,01265700 | $0,01260302 |
2024-07-02 | $0,000000000000000000 | $204,03 | $0,01270914 | $0,01265700 |
2024-07-01 | $0,000000000000000000 | $202,77 | $0,01263071 | $0,01270914 |
2024-06-30 | $0,000000000000000000 | $445,16 | $0,01241589 | $0,01263071 |
2024-06-29 | $0,000000000000000000 | $555,78 | $0,01228649 | $0,01241589 |
2024-06-28 | $0,000000000000000000 | $1.121,73 | $0,01224363 | $0,01228649 |
2024-06-27 | $0,000000000000000000 | $194,17 | $0,01290191 | $0,01224363 |
2024-06-26 | $0,000000000000000000 | $9.972,12 | $0,01290239 | $0,01290191 |
2024-06-25 | $0,000000000000000000 | $274,97 | $0,01437207 | $0,01290239 |
2024-06-24 | $0,000000000000000000 | $6,08 | $0,01461361 | $0,01437207 |
2024-06-23 | $0,000000000000000000 | $6,08 | $0,01461361 | $0,01461361 |
2024-06-22 | $0,000000000000000000 | $5,28 | $0,01459323 | $0,01461361 |
2024-06-21 | $0,000000000000000000 | $304,29 | $0,01450841 | $0,01459323 |
2024-06-20 | $0,000000000000000000 | $169,65 | $0,01456707 | $0,01450841 |
2024-06-19 | $0,000000000000000000 | $546,05 | $0,01446274 | $0,01456707 |
2024-06-18 | $0,000000000000000000 | $1.662,60 | $0,01388025 | $0,01446274 |
2024-06-17 | $0,000000000000000000 | $65,10 | $0,01422881 | $0,01388025 |
2024-06-16 | $0,000000000000000000 | $393,14 | $0,01426729 | $0,01422881 |
2024-06-15 | $0,000000000000000000 | $29,36 | $0,01428167 | $0,01426729 |
2024-06-14 | $0,000000000000000000 | $588,86 | $0,01429091 | $0,01428167 |
2024-06-13 | $0,000000000000000000 | $100,24 | $0,01453501 | $0,01429091 |
2024-06-12 | $0,000000000000000000 | $1,65 | $0,01438611 | $0,01453501 |
2024-06-11 | $0,000000000000000000 | $27,19 | $0,01450216 | $0,01438611 |
2024-06-10 | $0,000000000000000000 | $146,31 | $0,01456435 | $0,01450216 |
2024-06-09 | $0,000000000000000000 | $857,04 | $0,01438043 | $0,01456435 |
2024-06-08 | $0,000000000000000000 | $288,75 | $0,01466881 | $0,01438043 |
2024-06-07 | $0,000000000000000000 | $362,14 | $0,01439713 | $0,01466881 |
2024-06-06 | $0,000000000000000000 | $2,30 | $0,01428353 | $0,01439713 |
2024-06-05 | $0,000000000000000000 | $2,32 | $0,01435752 | $0,01428353 |
2024-06-04 | $0,000000000000000000 | $7,64 | $0,01437529 | $0,01435752 |
Menginginkan data dalam mata uang lain? Gunakan API kami